DymensionDYM

US$ 0.0183

0.0004

(

2.23%

)

Official Links

Website

Info

Rank 1422

osmosis

Categories:

Bid

US$ 0.0182

Exchange

KRAKEN

Ask

US$ 0.0184

Last Trade Time

13:32:20

Volume (24h)

$ 10,114

Last Trade Size

6,207.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0183

Fully Diluted Market Cap

US$ 19,537,728

Genesis Date

Days Range 0.0172-0.0189

52 Weeks Range 0.00000000-0.3526

Circulating Supply 1,067,635,424 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	9402937.3	0.01875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 176,305.00	DYM/USDT	/crypto/Dymension-DYM	1	/crypto/Dymension-DYM	88.1186074524	9 hours ago
Gate	732921	0.01874	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 13,734.00	DYM/USDT	/crypto/Dymension-DYM	2	/crypto/Dymension-DYM	6.86848968913	9 hours ago
Kraken	297666.31764	0.01875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5,581.00	DYM/USD	/crypto/Dymension-DYM	3	/crypto/Dymension-DYM	2.78954762316	9 hours ago
Bitvavo	148554.114743	0.016375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 2,432.00	DYM/EUR	/crypto/Dymension-DYM	4	/crypto/Dymension-DYM	1.39215878026	9 hours ago
KuCoin	68429.5	0.01875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,283.00	DYM/USDT	/crypto/Dymension-DYM	5	/crypto/Dymension-DYM	0.64127964021	9 hours ago
Kraken	20265.59377	0.01645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 333.00	DYM/EUR	/crypto/Dymension-DYM	6	/crypto/Dymension-DYM	0.189916814846	9 hours ago
HitBTC	0	0.01876	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DYM/USDT	/crypto/Dymension-DYM	7	/crypto/Dymension-DYM	0	9 hours ago
Crypto.com	0	0.01844	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	DYM/USD	/crypto/Dymension-DYM	8	/crypto/Dymension-DYM	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0176	0.0007	3.97727272727	0.0163	0.021	1115043.39486	CX
4	0.0261	-0.0078	-29.8850574713	0.0141	0.0267	1830153.06639	CX
12	0.025	-0.0067	-26.8	0.0141	0.0349	1403558.81807	CX
26	0.0684	-0.0501	-73.2456140351	0.0141	0.0825	724320.569082	CX
52	0	0	0	0	0.3526	439575.241096	CX
156	0.2625	-0.2442	-93.0285714286	0.0141	0.3526	362712.36174	CX
260	0.2625	-0.2442	-93.0285714286	0.0141	0.3526	362712.36174	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0178	-0.0011	-5.82	0.0189	0.021	0.0177	1104579
1782085800	0.0189	0.0014	8.00	0.0176	0.0209	0.0174	3387809
1781999400	0.0175	0.0007	4.17	0.0169	0.0181	0.0166	716825
1781913000	0.0168	-0.0002	-1.18	0.017	0.0171	0.0166	583230
1781826600	0.017	-0.0008	-4.49	0.0178	0.0179	0.0163	780536
1781740200	0.0178	-0.0001	-0.56	0.0179	0.0186	0.0177	489897
1781653800	0.0179	0.0003	1.70	0.0176	0.0184	0.0169	742424
1781567400	0.0176	0.0003	1.73	0.0174	0.0178	0.0173	396088
1781481000	0.0173	0.0001	0.58	0.0172	0.0186	0.0165	1183165
1781394600	0.0172	0.0007	4.24	0.0165	0.0185	0.0164	955026
1781308200	0.0165	-0.0007	-4.07	0.017	0.0172	0.0162	836499
1781221800	0.0172	0.0022	14.67	0.015	0.0178	0.015	1259466
1781135400	0.015	-0.0004	-2.60	0.0154	0.0155	0.0146	718724
1781049000	0.0154	-0.0004	-2.53	0.0158	0.0158	0.0149	650124
1780962600	0.0158	-0.0004	-2.47	0.0162	0.0164	0.0156	1398402
1780876200	0.0162	0.0011	7.28	0.0151	0.0165	0.0151	2503921
1780789800	0.0151	-0.0003	-1.95	0.0155	0.0158	0.0141	2621098
1780703400	0.0154	-0.0019	-10.98	0.0173	0.0175	0.015	4340260
1780617000	0.0173	-0.0018	-9.42	0.0191	0.0192	0.0169	3567718
1780530600	0.0191	0.0006	3.24	0.0184	0.0197	0.0184	2932593
1780444200	0.0185	-0.0009	-4.64	0.0194	0.0196	0.0181	2236322
1780357800	0.0194	-0.001	-4.90	0.0204	0.0206	0.0186	2815644
1780271400	0.0204	-0.0002	-0.97	0.0206	0.021	0.0191	4319595
1780185000	0.0206	0.0007	3.52	0.0199	0.0209	0.0198	1156822
1780098600	0.0199	-0.0003	-1.49	0.0203	0.0208	0.0196	3031472
1780012200	0.0202	-0.0042	-17.21	0.0244	0.0244	0.0198	3088114
1779925800	0.0244	0	0.00	0.0245	0.0255	0.0237	1261844
1779839400	0.0244	-0.0018	-6.87	0.0261	0.0267	0.0244	2166075
1779753000	0.0262	0.0001	0.38	0.0262	0.029	0.0261	1781146
1779666600	0.0261	-0.0022	-7.77	0.0283	0.0299	0.025	3840863
1779580200	0.0283	0.002	7.60	0.0262	0.0289	0.0237	2540682
1779493800	0.0263	-0.0003	-1.13	0.0257	0.0276	0.0254	1502452
1779407400	0.0266	-0.0001	-0.37	0.0266	0.0266	0.0254	416021
1779321000	0.0267	0.0018	7.23	0.0249	0.027	0.0238	2228022
1779234600	0.0249	0.0001	0.40	0.0249	0.0249	0.0249	0
1779148200	0.0248	0.0017	7.36	0.0223	0.0259	0.0223	874553
1779061800	0.0231	0	0.00	0.0231	0.0232	0.0218	739453
1778975400	0.0231	0.0003	1.32	0.023	0.0244	0.0217	1776358
1778889000	0.0228	-0.0015	-6.17	0.0242	0.0245	0.0219	1357302
1778802600	0.0243	-0.0017	-6.54	0.0257	0.0276	0.0236	2088348
1778716200	0.026	-0.0059	-18.50	0.0312	0.0341	0.0257	2845555
1778629800	0.0319	0.0069	27.60	0.0246	0.0349	0.0245	6883363
1778543400	0.025	0.0013	5.49	0.0235	0.0253	0.0228	1297078
1778457000	0.0237	-0.0015	-5.95	0.0252	0.026	0.023	1664075
1778370600	0.0252	0.0024	10.53	0.0227	0.0319	0.0227	6110432
1778284200	0.0228	0.0027	13.43	0.0203	0.0234	0.0195	1556637
1778197800	0.0201	-0.0001	-0.50	0.0202	0.0222	0.0195	2286548
1778111400	0.0202	-0.0002	-0.98	0.0204	0.0209	0.0198	320365
1778025000	0.0204	0.0007	3.55	0.0197	0.0209	0.0197	452574
1777938600	0.0197	0.001	5.35	0.0187	0.0199	0.0184	1686861
1777852200	0.0187	0	0.00	0.0186	0.0199	0.0182	594792
1777765800	0.0187	0.0003	1.63	0.0184	0.0188	0.0181	864090
1777679400	0.0184	0.0002	1.10	0.0182	0.0188	0.0181	234074
1777593000	0.0182	-0.0003	-1.62	0.0185	0.0189	0.0182	76396
1777506600	0.0185	-0.0006	-3.14	0.0191	0.0195	0.0177	188108
1777420200	0.0191	0.0006	3.24	0.0185	0.0195	0.0182	194737
1777333800	0.0185	-0.0006	-3.14	0.0191	0.0192	0.0178	139774
1777247400	0.0191	0.0003	1.60	0.0188	0.0193	0.0185	175140
1777161000	0.0188	-0.0012	-6.00	0.02	0.0236	0.0184	1298913
1777074600	0.02	0.0019	10.50	0.0181	0.0206	0.018	740726
1776988200	0.0181	-0.0001	-0.55	0.0182	0.0185	0.0174	644044
1776901800	0.0182	0	0.00	0.0182	0.0186	0.0181	707032
1776815400	0.0182	-0.0005	-2.67	0.0187	0.0189	0.018	288411
1776729000	0.0187	0.00053	2.92	0.01817	0.0189	0.0175	629903
1776642600	0.01817	-0.00109	-5.66	0.01926	0.01926	0.01817	23004
1776556200	0.01926	-0.00124	-6.05	0.0205	0.0245	0.01895	323972
1776469800	0.0205	0.001	5.13	0.0195	0.0218	0.0183	893841
1776383400	0.0195	0.0013	7.14	0.0182	0.0213	0.0181	810112
1776297000	0.0182	0.0012	7.06	0.0169	0.0197	0.0167	1778344
1776210600	0.017	-0.0002	-1.16	0.0172	0.0175	0.0167	715392
1776124200	0.0172	0.0003	1.78	0.017	0.0173	0.0167	371804
1776037800	0.0169	-0.0017	-9.14	0.0186	0.0188	0.0168	732207
1775951400	0.0186	-0.0003	-1.59	0.0189	0.0193	0.0184	240099
1775865000	0.0189	-0.0017	-8.25	0.0208	0.0209	0.0187	784984
1775778600	0.0206	0.0018	9.57	0.0188	0.0244	0.0184	2615155
1775692200	0.0188	-0.0013	-6.47	0.0201	0.0208	0.0188	395947
1775605800	0.0201	0	0.00	0.0201	0.0201	0.0182	1176185
1775519400	0.0201	-0.0003	-1.47	0.0204	0.0211	0.0199	190230
1775433000	0.0204	-0.00116	-5.38	0.02156	0.02156	0.0198	477259
1775346600	0.02156	0.00026	1.22	0.0213	0.02156	0.02094	18603
1775260200	0.0213	-0.0007	-3.18	0.022	0.0229	0.0212	1476509
1775173800	0.022	-0.0024	-9.84	0.0243	0.0246	0.0218	1585713
1775087400	0.0244	-0.0006	-2.40	0.025	0.0253	0.0242	708654
1775001000	0.025	0	0.00	0.025	0.0254	0.0244	311786
1774914600	0.025	0.0005	2.04	0.0245	0.0273	0.0245	150046
1774828200	0.0245	-0.0013	-5.04	0.0258	0.0264	0.0245	83368
1774741800	0.0258	-0.0008	-3.01	0.0265	0.0274	0.0254	65928
1774655400	0.0266	-0.0022	-7.64	0.0285	0.029	0.0265	95068
1774569000	0.0288	-0.0006	-2.04	0.0294	0.0325	0.0281	1072893
1774482600	0.0294	-0.0006	-2.00	0.0295	0.0301	0.0289	148664
1774396200	0.03	-0.0001	-0.33	0.0301	0.0303	0.0293	75501
1774309800	0.0301	-0.0002	-0.66	0.0304	0.0312	0.0296	86387
1774223400	0.0303	-0.0024	-7.34	0.0323	0.0323	0.0301	141061
1774137000	0.0327	-0.0003	-0.91	0.033	0.0335	0.0327	107871