DymensionDYM

US$ 0.0195

0.0011

(

5.98%

)

Official Links

Website

Info

Rank 1464

osmosis

Categories:

Bid

US$ 0.0195

Exchange

KRAKEN

Ask

US$ 0.0196

Last Trade Time

21:37:05

Volume (24h)

$ 49,449

Last Trade Size

50.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0195

Fully Diluted Market Cap

US$ 20,792,559

Genesis Date

Days Range 0.0184-0.0195

52 Weeks Range 0.00000000-0.3526

Circulating Supply 1,066,285,068 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	15558938.9	0.01885	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 293,285.00	DYM/USDT	/crypto/Dymension-DYM	1	/crypto/Dymension-DYM	82.4071816568	17 hours ago
Kraken	1084825.81216	0.01885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 20,448.00	DYM/USD	/crypto/Dymension-DYM	2	/crypto/Dymension-DYM	5.74572844223	17 hours ago
Gate	892671	0.01859	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,594.00	DYM/USDT	/crypto/Dymension-DYM	3	/crypto/Dymension-DYM	4.72798959682	17 hours ago
Bitvavo	650326.713868	0.016233	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10,556.00	DYM/EUR	/crypto/Dymension-DYM	4	/crypto/Dymension-DYM	3.44442458386	17 hours ago
Kraken	345877.02648	0.01625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,620.00	DYM/EUR	/crypto/Dymension-DYM	5	/crypto/Dymension-DYM	1.83192125988	17 hours ago
KuCoin	344745.2	0.01887	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,505.00	DYM/USDT	/crypto/Dymension-DYM	6	/crypto/Dymension-DYM	1.82592659463	17 hours ago
LBank	3177.195604	0.01883	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 59.00	DYM/USDT	/crypto/Dymension-DYM	7	/crypto/Dymension-DYM	0.0168278657678	17 hours ago
Crypto.com	0	0.01902	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	DYM/USD	/crypto/Dymension-DYM	8	/crypto/Dymension-DYM	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0245	-0.005	-20.4081632653	0.0181	0.0255	2558545.27655	CX
4	0.0204	-0.0009	-4.41176470588	0.0181	0.0349	2220898.40147	CX
12	0.0362	-0.0167	-46.1325966851	0.0167	0.0405	1080995.28146	CX
26	0.09	-0.0705	-78.3333333333	0.0167	0.095	561366.655816	CX
52	0	0	0	0	0.3526	354227.517736	CX
156	0.2625	-0.243	-92.5714285714	0.0167	0.3526	306177.73831	CX
260	0.2625	-0.243	-92.5714285714	0.0167	0.3526	306177.73831	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0185	-0.0009	-4.64	0.0194	0.0196	0.0181	2236322
1780357800	0.0194	-0.001	-4.90	0.0204	0.0206	0.0186	2815644
1780271400	0.0204	-0.0002	-0.97	0.0206	0.021	0.0191	4319595
1780185000	0.0206	0.0007	3.52	0.0199	0.0209	0.0198	1156822
1780098600	0.0199	-0.0003	-1.49	0.0203	0.0208	0.0196	3031472
1780012200	0.0202	-0.0042	-17.21	0.0244	0.0244	0.0198	3088114
1779925800	0.0244	0	0.00	0.0245	0.0255	0.0237	1261844
1779839400	0.0244	-0.0018	-6.87	0.0261	0.0267	0.0244	2166075
1779753000	0.0262	0.0001	0.38	0.0262	0.029	0.0261	1781146
1779666600	0.0261	-0.0022	-7.77	0.0283	0.0299	0.025	3840863
1779580200	0.0283	0.002	7.60	0.0262	0.0289	0.0237	2540682
1779493800	0.0263	-0.0003	-1.13	0.0257	0.0276	0.0254	1502452
1779407400	0.0266	-0.0001	-0.37	0.0266	0.0266	0.0254	416021
1779321000	0.0267	0.0018	7.23	0.0249	0.027	0.0238	2228022
1779234600	0.0249	0.0001	0.40	0.0249	0.0249	0.0249	0
1779148200	0.0248	0.0017	7.36	0.0223	0.0259	0.0223	874553
1779061800	0.0231	0	0.00	0.0231	0.0232	0.0218	739453
1778975400	0.0231	0.0003	1.32	0.023	0.0244	0.0217	1776358
1778889000	0.0228	-0.0015	-6.17	0.0242	0.0245	0.0219	1357302
1778802600	0.0243	-0.0017	-6.54	0.0257	0.0276	0.0236	2088348
1778716200	0.026	-0.0059	-18.50	0.0312	0.0341	0.0257	2845555
1778629800	0.0319	0.0069	27.60	0.0246	0.0349	0.0245	6883363
1778543400	0.025	0.0013	5.49	0.0235	0.0253	0.0228	1297078
1778457000	0.0237	-0.0015	-5.95	0.0252	0.026	0.023	1664075
1778370600	0.0252	0.0024	10.53	0.0227	0.0319	0.0227	6110432
1778284200	0.0228	0.0027	13.43	0.0203	0.0234	0.0195	1556637
1778197800	0.0201	-0.0001	-0.50	0.0202	0.0222	0.0195	2286548
1778111400	0.0202	-0.0002	-0.98	0.0204	0.0209	0.0198	320365
1778025000	0.0204	0.0007	3.55	0.0197	0.0209	0.0197	452574
1777938600	0.0197	0.001	5.35	0.0187	0.0199	0.0184	1686861
1777852200	0.0187	0	0.00	0.0186	0.0199	0.0182	594792
1777765800	0.0187	0.0003	1.63	0.0184	0.0188	0.0181	864090
1777679400	0.0184	0.0002	1.10	0.0182	0.0188	0.0181	234074
1777593000	0.0182	-0.0003	-1.62	0.0185	0.0189	0.0182	76396
1777506600	0.0185	-0.0006	-3.14	0.0191	0.0195	0.0177	188108
1777420200	0.0191	0.0006	3.24	0.0185	0.0195	0.0182	194737
1777333800	0.0185	-0.0006	-3.14	0.0191	0.0192	0.0178	139774
1777247400	0.0191	0.0003	1.60	0.0188	0.0193	0.0185	175140
1777161000	0.0188	-0.0012	-6.00	0.02	0.0236	0.0184	1298913
1777074600	0.02	0.0019	10.50	0.0181	0.0206	0.018	740726
1776988200	0.0181	-0.0001	-0.55	0.0182	0.0185	0.0174	644044
1776901800	0.0182	0	0.00	0.0182	0.0186	0.0181	707032
1776815400	0.0182	-0.0005	-2.67	0.0187	0.0189	0.018	288411
1776729000	0.0187	0.00053	2.92	0.01817	0.0189	0.0175	629903
1776642600	0.01817	-0.00109	-5.66	0.01926	0.01926	0.01817	23004
1776556200	0.01926	-0.00124	-6.05	0.0205	0.0245	0.01895	323972
1776469800	0.0205	0.001	5.13	0.0195	0.0218	0.0183	893841
1776383400	0.0195	0.0013	7.14	0.0182	0.0213	0.0181	810112
1776297000	0.0182	0.0012	7.06	0.0169	0.0197	0.0167	1778344
1776210600	0.017	-0.0002	-1.16	0.0172	0.0175	0.0167	715392
1776124200	0.0172	0.0003	1.78	0.017	0.0173	0.0167	371804
1776037800	0.0169	-0.0017	-9.14	0.0186	0.0188	0.0168	732207
1775951400	0.0186	-0.0003	-1.59	0.0189	0.0193	0.0184	240099
1775865000	0.0189	-0.0017	-8.25	0.0208	0.0209	0.0187	784984
1775778600	0.0206	0.0018	9.57	0.0188	0.0244	0.0184	2615155
1775692200	0.0188	-0.0013	-6.47	0.0201	0.0208	0.0188	395947
1775605800	0.0201	0	0.00	0.0201	0.0201	0.0182	1176185
1775519400	0.0201	-0.0003	-1.47	0.0204	0.0211	0.0199	190230
1775433000	0.0204	-0.00116	-5.38	0.02156	0.02156	0.0198	477259
1775346600	0.02156	0.00026	1.22	0.0213	0.02156	0.02094	18603
1775260200	0.0213	-0.0007	-3.18	0.022	0.0229	0.0212	1476509
1775173800	0.022	-0.0024	-9.84	0.0243	0.0246	0.0218	1585713
1775087400	0.0244	-0.0006	-2.40	0.025	0.0253	0.0242	708654
1775001000	0.025	0	0.00	0.025	0.0254	0.0244	311786
1774914600	0.025	0.0005	2.04	0.0245	0.0273	0.0245	150046
1774828200	0.0245	-0.0013	-5.04	0.0258	0.0264	0.0245	83368
1774741800	0.0258	-0.0008	-3.01	0.0265	0.0274	0.0254	65928
1774655400	0.0266	-0.0022	-7.64	0.0285	0.029	0.0265	95068
1774569000	0.0288	-0.0006	-2.04	0.0294	0.0325	0.0281	1072893
1774482600	0.0294	-0.0006	-2.00	0.0295	0.0301	0.0289	148664
1774396200	0.03	-0.0001	-0.33	0.0301	0.0303	0.0293	75501
1774309800	0.0301	-0.0002	-0.66	0.0304	0.0312	0.0296	86387
1774223400	0.0303	-0.0024	-7.34	0.0323	0.0323	0.0301	141061
1774137000	0.0327	-0.0003	-0.91	0.033	0.0335	0.0327	107871
1774050600	0.033	-0.0005	-1.49	0.0335	0.0338	0.0327	34701
1773964200	0.0335	-0.0014	-4.01	0.0349	0.0349	0.0331	206862
1773877800	0.0349	-0.0024	-6.43	0.0373	0.0377	0.0344	138941
1773791400	0.0373	-0.0004	-1.06	0.0377	0.0379	0.0365	68114
1773705000	0.0377	0.0019	5.31	0.0358	0.0381	0.0358	125087
1773618600	0.0358	0.0005	1.42	0.0353	0.0405	0.0352	701950
1773532200	0.0353	-0.0008	-2.22	0.0361	0.0361	0.0348	49604
1773445800	0.0361	0.0003	0.84	0.0358	0.037	0.0355	486779
1773359400	0.0358	-0.0007	-1.92	0.0365	0.0365	0.0346	184615
1773273000	0.0365	0.0003	0.83	0.0362	0.0372	0.035	49606
1773186600	0.0362	0.0009	2.55	0.0353	0.0378	0.0353	114187
1773100200	0.0353	-0.0003	-0.84	0.0356	0.0405	0.0352	488655
1773013800	0.0356	0.0005	1.42	0.0351	0.0357	0.0347	27704
1772927400	0.0351	-0.0013	-3.57	0.0364	0.0383	0.0351	155523
1772841000	0.0364	-0.0009	-2.41	0.0373	0.0375	0.0355	27746
1772754600	0.0373	-0.0006	-1.58	0.0379	0.0382	0.0365	68200
1772668200	0.0379	0.0011	2.99	0.0368	0.039	0.036	44163
1772581800	0.0368	-0.0001	-0.27	0.0369	0.0369	0.0351	141557