ECOMIOMI

US$ 0.000179

-0.00000200

(

-1.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 593

ethereum

Categories:

Bid

US$ 0.000179

Exchange

KRAKEN

Ask

US$ 0.00018

Last Trade Time

00:30:02

Volume (24h)

$ 12,832

Last Trade Size

110,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000179

Fully Diluted Market Cap

US$ 55,647,967

Genesis Date

Days Range 0.000179-0.000181

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 310,882,499,574 / 750,000,000,000

41.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	57877812.4	0.00017473	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 10,112.00	OMI/USDT	/crypto/ECOMI-OMI	1	/crypto/ECOMI-OMI	80.7395700287	20 hours ago
Kraken	7087373.2	0.00017375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 1,231.00	OMI/USD	/crypto/ECOMI-OMI	2	/crypto/ECOMI-OMI	9.88688827502	20 hours ago
LATOKEN	6719382.92	0.00017496	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 1,175.00	OMI/USDT	/crypto/ECOMI-OMI	3	/crypto/ECOMI-OMI	9.37354169625	20 hours ago
Kraken	0	0.0001524	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0.00000000	OMI/EUR	/crypto/ECOMI-OMI	4	/crypto/ECOMI-OMI	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform,&nbsp... ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform, VeVe is the world’s leading mobile-first digital collectible platform. Through an innovative loyalty program- the VeVe Master Collector Program- the OMI token is intended to amplify the collecting experience and, when available, will provide VeVe collectors with a range of unique ways to build and expand their digital collections. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.000181	1.0E-5	5.85	0.00017	0.000185	0.000169	70892974
1782949800	0.000171	1.9E-5	12.50	0.000152	0.000172	0.000152	69033018
1782863400	0.000152	-1.6E-5	-9.52	0.000168	0.000169	0.000152	113756630
1782777000	0.000168	-2.1E-5	-11.11	0.000189	0.000189	0.000168	77556831
1782690600	0.000189	8.0E-6	4.42	0.000181	0.000189	0.000177	51103174
1782604200	0.000181	-5.0E-6	-2.69	0.000186	0.000186	0.000181	13400021
1782517800	0.000186	4.0E-6	2.20	0.000182	0.00019	0.00018	40418938
1782431400	0.000182	-9.0E-6	-4.71	0.000191	0.000192	0.000178	31125956
1782345000	0.000191	-8.0E-6	-4.02	0.000199	0.0002	0.000181	76186194
1782258600	0.000199	1.0E-6	0.51	0.000198	0.000216	0.000197	89164702
1782172200	0.000198	-1.0E-5	-4.81	0.000208	0.000223	0.000197	90915369
1782085800	0.000208	1.0E-6	0.48	0.000207	0.000215	0.000204	31966095
1781999400	0.000207	8.0E-6	4.02	0.000199	0.000207	0.000199	13928029
1781913000	0.000199	-9.0E-6	-4.33	0.000208	0.000208	0.000197	32240410
1781826600	0.000208	0	0.00	0.000208	0.000219	0.000206	42301570
1781740200	0.000208	-1.3E-5	-5.88	0.000221	0.000224	0.000204	73892115
1781653800	0.000221	-1.2E-5	-5.15	0.000233	0.000233	0.000221	24626659
1781567400	0.000233	0	0.00	0.000233	0.000236	0.000231	14920497
1781481000	0.000233	3.0E-6	1.30	0.00023	0.000234	0.000225	27573398
1781394600	0.00023	-2.0E-6	-0.86	0.000232	0.000241	0.000229	38264917
1781308200	0.000232	-7.0E-6	-2.93	0.000238	0.000245	0.000231	36897361
1781221800	0.000239	1.7E-5	7.66	0.000222	0.000241	0.000222	87894201
1781135400	0.000222	-2.5E-5	-10.12	0.000247	0.000249	0.000222	80171814
1781049000	0.000247	-4.0E-6	-1.59	0.00025	0.000321	0.000234	292071737
1780962600	0.000251	2.6E-5	11.56	0.000226	0.000291	0.000211	386582367
1780876200	0.000225	4.0E-5	21.62	0.000185	0.00023	0.000185	133433303
1780789800	0.000185	1.4E-5	8.19	0.000171	0.000185	0.000168	52757127
1780703400	0.000171	-9.0E-6	-5.00	0.00018	0.000181	0.000165	146010302
1780617000	0.00018	2.0E-6	1.12	0.000178	0.000195	0.000175	74985441
1780530600	0.000178	7.0E-6	4.09	0.000171	0.000178	0.000169	34282215
1780444200	0.000171	-4.0E-6	-2.29	0.000175	0.000181	0.000171	54445466
1780357800	0.000175	4.0E-6	2.34	0.000171	0.000183	0.000167	77570820
1780271400	0.000171	5.0E-6	3.01	0.000166	0.000174	0.000166	56786241
1780185000	0.000166	-6.0E-6	-3.49	0.000172	0.000186	0.000166	207800485
1780098600	0.000172	1.0E-6	0.58	0.000171	0.000176	0.00016	94149104
1780012200	0.000171	1.4E-5	8.92	0.000157	0.00018	0.00015	126689454
1779925800	0.000157	-1.0E-6	-0.63	0.000158	0.00016	0.000156	12609525
1779839400	0.000158	-1.1E-5	-6.51	0.000169	0.000169	0.000155	54735545
1779753000	0.000169	1.0E-6	0.60	0.000168	0.000178	0.000168	39329064
1779666600	0.000168	8.0E-6	5.00	0.000161	0.000173	0.00016	105747719
1779580200	0.00016	1.5E-5	10.34	0.000145	0.00016	0.000145	110224107
1779493800	0.000145	6.0E-6	4.32	0.00014	0.000148	0.00014	35866586
1779407400	0.000139	0	0.00	0.000139	0.00014	0.000139	4309731
1779321000	0.000139	1.0E-6	0.72	0.000138	0.000142	0.000137	23117921
1779234600	0.000138	0	0.00	0.000138	0.000138	0.000138	0
1779148200	0.000138	-4.0E-6	-2.82	0.000139	0.000141	0.000135	34458763
1779061800	0.000142	0	0.00	0.000142	0.000143	0.000139	14461466
1778975400	0.000142	-5.0E-6	-3.40	0.000147	0.000147	0.000139	58090366
1778889000	0.000147	-7.0E-6	-4.55	0.000151	0.000151	0.00014	74193224
1778802600	0.000154	1.3E-5	9.22	0.000149	0.000158	0.000141	91247703
1778716200	0.000141	-1.1E-5	-7.24	0.000152	0.000156	0.000139	67521467
1778629800	0.000152	1.0E-6	0.66	0.000151	0.000154	0.000145	129169927
1778543400	0.000151	4.0E-6	2.72	0.000147	0.000154	0.000144	85194580
1778457000	0.000147	7.0E-6	5.00	0.00014	0.000148	0.00014	36535480
1778370600	0.00014	-1.0E-6	-0.71	0.000141	0.000144	0.00014	39300336
1778284200	0.000141	2.0E-6	1.44	0.000138	0.000144	0.000137	55442145
1778197800	0.000139	-2.0E-6	-1.42	0.000141	0.000142	0.000137	71145500
1778111400	0.000141	-1.0E-6	-0.70	0.000142	0.000143	0.000138	63694294
1778025000	0.000142	2.0E-6	1.43	0.00014	0.000146	0.000139	99097173
1777938600	0.00014	3.0E-6	2.19	0.000137	0.000144	0.000136	107395105
1777852200	0.000137	-2.0E-6	-1.44	0.000139	0.000149	0.000137	70886814
1777765800	0.000139	0	0.00	0.000139	0.000141	0.000138	29376925
1777679400	0.000139	1.0E-6	0.72	0.000139	0.000145	0.000132	80380126
1777593000	0.000138	-1.0E-6	-0.72	0.000141	0.000141	0.000135	44853832
1777506600	0.000139	-1.0E-6	-0.71	0.00014	0.000155	0.000137	209944420
1777420200	0.00014	3.0E-6	2.19	0.000137	0.000177	0.000134	448617833
1777333800	0.000137	-4.0E-6	-2.84	0.000141	0.000144	0.000135	62460268
1777247400	0.000141	0	0.00	0.000141	0.000142	0.000139	5567420
1777161000	0.000141	2.0E-6	1.44	0.000138	0.000142	0.000138	19307263
1777074600	0.000139	-3.0E-6	-2.11	0.000142	0.000143	0.000138	26648373
1776988200	0.000142	-1.3E-5	-8.39	0.000154	0.000154	0.000137	165981046
1776901800	0.000155	0	0.00	0.000156	0.000184	0.000152	330501924
1776815400	0.000155	6.0E-6	4.03	0.000149	0.000157	0.000148	63633728
1776729000	0.000149	5.0E-6	3.47	0.000144	0.000152	0.00014	103675955
1776642600	0.000144	5.0E-6	3.60	0.000139	0.000147	0.000133	148123920
1776556200	0.000139	0	0.00	0.000139	0.000139	0.000139	0
1776469800	0.000139	0	0.00	0.000142	0.000151	0.000138	79527347
1776383400	0.000139	8.0E-6	6.11	0.000131	0.000152	0.00013	193661759
1776297000	0.000131	3.0E-6	2.34	0.000128	0.000132	0.000128	24827172
1776210600	0.000128	-3.0E-6	-2.29	0.000131	0.000135	0.000127	50111029
1776124200	0.000131	6.0E-6	4.80	0.000125	0.000132	0.000125	45485382
1776037800	0.000125	-4.0E-6	-3.10	0.000129	0.00013	0.000124	54444710
1775951400	0.000129	0	0.00	0.000129	0.00013	0.000121	179155187
1775865000	0.000129	5.0E-6	4.03	0.000124	0.000131	0.000123	59133407
1775778600	0.000124	0	0.00	0.000124	0.000124	0.000122	7997182
1775692200	0.000124	-1.1E-5	-8.15	0.000136	0.000136	0.000124	83780420
1775605800	0.000135	1.0E-5	8.00	0.000125	0.000137	0.000122	221977386
1775519400	0.000125	-1.0E-6	-0.79	0.000126	0.000131	0.000125	101645068
1775433000	0.000126	5.0E-6	4.13	0.000121	0.00013	0.00012	82474865
1775346600	0.000121	0	0.00	0.000121	0.000121	0.000121	0
1775260200	0.000121	0	0.00	0.000121	0.000122	0.000119	15662689