Frax (prev. FXS)FRAX

US$ 0.2612

0.01183

(

4.74%

)

Official Links

Website

Source Code

Info

Rank 932

ethereum

Categories:

Bid

US$ 0.24963

Exchange

CRYPTOCOM

Ask

US$ 0.25504

Last Trade Time

03:06:25

Volume (24h)

$ 480

Last Trade Size

150.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2612

Fully Diluted Market Cap

US$ 26,036,807

Genesis Date

Days Range 0.24937-0.2676

52 Weeks Range 0.00000000-1.04

Circulating Supply 99,681,496 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	686532.27	0.254	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 174,379.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	1	/crypto/Frax-prev.-FXS-FRAX	52.2197525029	10 hours ago
Bithumb	534878.735206	375.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 200,846,965.00	FRAX/KRW	/crypto/Frax-prev.-FXS-FRAX	2	/crypto/Frax-prev.-FXS-FRAX	40.6845189833	10 hours ago
Bitvavo	66462.82187	0.221925	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 14,749.00	FRAX/EUR	/crypto/Frax-prev.-FXS-FRAX	3	/crypto/Frax-prev.-FXS-FRAX	5.0553663103	10 hours ago
Crypto.com	22352.5	0.253655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 5,669.00	FRAX/USD	/crypto/Frax-prev.-FXS-FRAX	4	/crypto/Frax-prev.-FXS-FRAX	1.70019978496	10 hours ago
Gate	4158.21	0.25235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 1,049.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	5	/crypto/Frax-prev.-FXS-FRAX	0.316286220683	10 hours ago
KuCoin	313.9	0.25205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 79.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	6	/crypto/Frax-prev.-FXS-FRAX	0.0238761978525	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24434	0.01686	6.90022100352	0.23536	0.24982	103.75714286	CX
4	0.27825	-0.01705	-6.12758310872	0.23536	0.30262	547.48928571	CX
12	0.44293	-0.18173	-41.0290565101	0.23536	0.54121	720.30238095	CX
26	0	0	0	0	1.04	1729.70176471	CX
52	0	0	0	0	1.04	1729.70176471	CX
156	0	0	0	0	1.04	331.1365991	CX
260	0.99634677	-0.73514677	-73.7842277544	0.23536	7.21001282	3137.78352777	CX

No description available

Uphold to end support for USDT, DAI, FRAX and other stablecoins ahead of MiCA

Uphold will stop supporting USDT, DAI, FRAX, and other stablecoins ahead of MiCA's implementation in the EEA. The post Uphold to end support for...

Frax Finance CEO suspects inside job at X in socials hack

Frax Finance CEO suspects insider involvement in X account hack, passwords not tampered with. Incident highlights security challenges on social...

Frax Finance X hacked, CEO suspects ‘inside job’ at Elon Musk's office

Frax Finance's X account was hacked on June 1 without a password breach, leading CEO Sam Kazemian to suspect insider involvement. Continue...

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent halving, standing out in a generally...

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.24937	0.01382	5.87	0.23555	0.24982	0.23555	138
1783641000	0.23555	0	0.00	0.23555	0.23555	0.23555	0
1783554600	0.23555	0	0.00	0.23555	0.23555	0.23555	0
1783468200	0.23555	-0.0107	-4.35	0.24625	0.24625	0.23536	445
1783381800	0.24625	0	0.00	0.24625	0.24625	0.24625	0
1783295400	0.24625	0.00191	0.78	0.24434	0.24625	0.24357	142
1783209000	0.24434	0	0.00	0.24434	0.24434	0.24434	0
1783122600	0.24434	-2.0E-5	-0.01	0.24436	0.24942	0.24352	188
1783036200	0.24436	0.00459	1.91	0.23977	0.24436	0.236	4421
1782949800	0.23977	0.00102	0.43	0.23875	0.23977	0.23875	16
1782863400	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782777000	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782690600	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782604200	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782517800	0.23875	-0.00474	-1.95	0.24349	0.24349	0.23875	115
1782431400	0.24349	0	0.00	0.24349	0.24349	0.24349	0
1782345000	0.24349	-0.01401	-5.44	0.2575	0.2575	0.24349	109
1782258600	0.2575	-0.0134	-4.95	0.2709	0.2709	0.2575	27
1782172200	0.2709	0	0.00	0.2709	0.2709	0.2709	0
1782085800	0.2709	-0.00557	-2.01	0.27647	0.27647	0.26648	1054
1781999400	0.27647	-0.00056	-0.20	0.27703	0.27703	0.25892	682
1781913000	0.27703	0	0.00	0.27703	0.27703	0.27703	0
1781826600	0.27703	-0.00148	-0.53	0.27851	0.27851	0.27294	165
1781740200	0.27851	0	0.00	0.27851	0.27851	0.27851	0
1781653800	0.27851	-0.0054	-1.90	0.28391	0.28391	0.27851	92
1781567400	0.28391	0.00923	3.36	0.27468	0.30262	0.27241	7620
1781481000	0.27468	-0.00357	-1.28	0.27825	0.27825	0.27468	109
1781394600	0.27825	0	0.00	0.27825	0.27825	0.27825	0
1781308200	0.27825	0.0061	2.24	0.27215	0.27825	0.27215	84
1781221800	0.27215	0	0.00	0.27215	0.27215	0.27215	0
1781135400	0.27215	-0.02435	-8.21	0.2965	0.2965	0.27215	4
1781049000	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780962600	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780876200	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780789800	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780703400	0.2965	-0.02001	-6.32	0.31651	0.31651	0.2898	670
1780617000	0.31651	-0.02752	-8.00	0.34403	0.34403	0.31651	570
1780530600	0.34403	-0.05597	-13.99	0.4	0.4	0.34403	414
1780444200	0.4	0	0.00	0.4	0.4	0.4	0
1780357800	0.4	0	0.00	0.4	0.4	0.4	0
1780271400	0.4	0	0.00	0.4	0.4	0.4	0
1780185000	0.4	0	0.00	0.4	0.4	0.4	0
1780098600	0.4	0	0.00	0.4	0.4	0.4	0
1780012200	0.4	0	0.00	0.4	0.4	0.4	0
1779925800	0.4	-0.03332	-7.69	0.43332	0.43332	0.4	4
1779839400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779753000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779666600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779580200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779493800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779407400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779321000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779234600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779148200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779061800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1778975400	0.43332	-0.04471	-9.35	0.47803	0.47803	0.43332	25
1778889000	0.47803	0	0.00	0.47803	0.47803	0.47803	0
1778802600	0.47803	-0.01768	-3.57	0.49571	0.49571	0.47803	109
1778716200	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778629800	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778543400	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778457000	0.49571	-0.0192	-3.73	0.51491	0.51491	0.48925	351
1778370600	0.51491	0.04574	9.75	0.46917	0.52663	0.46917	149
1778284200	0.46917	0.00311	0.67	0.46606	0.46917	0.46606	109
1778197800	0.46606	-0.0031	-0.66	0.46916	0.47538	0.46606	218
1778111400	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1778025000	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1777938600	0.46916	-0.00091	-0.19	0.47007	0.47418	0.46862	689
1777852200	0.47007	0	0.00	0.47007	0.47007	0.47007	0
1777765800	0.47007	0.01687	3.72	0.4532	0.47007	0.4532	31
1777679400	0.4532	-0.00901	-1.95	0.46221	0.46221	0.4532	1345
1777593000	0.46221	-0.00384	-0.82	0.46605	0.46605	0.45312	553
1777506600	0.46605	-0.0021	-0.45	0.46815	0.47883	0.46605	576
1777420200	0.46815	-0.00821	-1.72	0.47636	0.47636	0.46815	139
1777333800	0.47636	-0.02921	-5.78	0.50557	0.50557	0.47636	10
1777247400	0.50557	0.02876	6.03	0.47681	0.54121	0.47681	1751
1777161000	0.47681	0.02281	5.02	0.454	0.50025	0.454	31681
1777074600	0.454	0	0.00	0.454	0.454	0.454	0
1776988200	0.454	-0.01092	-2.35	0.46492	0.46492	0.454	710
1776901800	0.46492	0.00138	0.30	0.46354	0.46522	0.46354	560
1776815400	0.46354	-0.00695	-1.48	0.47049	0.47049	0.46354	32
1776729000	0.47049	-0.01112	-2.31	0.48161	0.51235	0.47049	1779
1776642600	0.48161	0.00473	0.99	0.47688	0.48851	0.4579	862
1776556200	0.47688	0.03395	7.66	0.44293	0.48609	0.44293	1740
1776469800	0.44293	0.00105	0.24	0.44188	0.44293	0.44188	99
1776383400	0.44188	0.03333	8.16	0.40855	0.44605	0.40855	481
1776297000	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776210600	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776124200	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776037800	0.40855	-0.00087	-0.21	0.40942	0.41229	0.40855	203
1775951400	0.40942	-0.04036	-8.97	0.44978	0.44978	0.40942	106