ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FurucomboCOMBO
US$ 0.00853
-0.000108
(
-1.25%
)
Info
Rank Rank 799
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
10:57:51
Volume (24h)
$ 8,848
Last Trade Size
595.99
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.004112
Fully Diluted Market Cap
US$ 852,991
Genesis Date
29/12/2020
Days Range 0.008451-0.008755
52 Weeks Range 0.002289-0.027814
Circulating Supply 47,143,565 / 100,000,000
47.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003238Gate.io109006.14/cdn/crypto/logos/exchanges/GATE.png$ 344.591738508992FURUCOMBO/USDThttps://gate.io/trade/FURUCOMBO_USDTUSDT1https://gate.io/trade/FURUCOMBO_USDT94.47259829314 minutes ago
0.2953Gate.io6377.73/cdn/crypto/logos/exchanges/GATE.png$ 1,892.001738509478COMBO/USDThttps://gate.io/trade/COMBO_USDTUSDT2https://gate.io/trade/COMBO_USDT5.527401707025 minutes ago
1.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536FURUCOMBO/ETHhttps://gate.io/trade/FURUCOMBO_ETHETH3https://gate.io/trade/FURUCOMBO_ETH015 hours ago
0.7435LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738454537COMBO/USDThttps://www.lbank.info/exchange/combo/usdtUSDT4https://www.lbank.info/exchange/combo/usdt015 hours ago
2.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738454523COMBO/ETHhttps://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278ETH5https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278015 hours ago
4.88E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536COMBO/ETHhttps://gate.io/trade/COMBO_ETHETH6https://gate.io/trade/COMBO_ETH015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMBO/USDThttps://poloniex.com/exchange#USDT_COMBOUSDT7https://poloniex.com/exchange#USDT_COMBO0-
0.0221LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738454529COMBO/USDThttps://exchange.latoken.com/exchange/COMBO-USDTUSDT8https://exchange.latoken.com/exchange/COMBO-USDT015 hours ago
3.06E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738454521COMBO/ETHhttps://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278ETH9https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00917872-0.00064881-7.068632663380.008409630.00951954293.24371429CX
40.01012581-0.0015959-15.76071445150.008162270.01034245366.55464286CX
120.004052130.00447778110.5043520320.002288950.011370852921.98697619CX
260.005760030.0027698848.08794398640.002288950.011370856382.33156216CX
520.00966298-0.00113307-11.72588580330.002288950.0278142573559.6784807CX
1560.21246587-0.20393596-95.98527989460.002288951049.03040389152165.472689CX
2603.3558684-3.34733849-99.74582108170.002288951049.03040389122236.564927CX

About COMBO

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17384538000.00866156-0.000446-4.900.009143160.009218030.008597110
17383674000.009108069.8E-51.090.009009670.009519540.008904160
17382810000.009009860.000372064.310.008615140.00909360.008567330
17381946000.00863780.000130971.540.008560570.008772560.008480020
17381082000.00850683-0.000266-3.030.008864220.008922030.008425590
17380218000.00877297-0.000193-2.150.009169720.009214120.008409632052
17379354000.00896646-0.000238-2.590.009178720.009306060.008966460
17378490000.009204763.1E-50.340.009169720.00927750.009067870
17377626000.00917421-5.1E-5-0.550.00924650.009463010.009077120
17376762000.009225620.000237832.650.008984990.009265510.008840890
17375898000.00898779-0.000213-2.310.009231380.009321430.008949390
17375034000.009201210.000170211.880.009052220.009317780.008879170
17374170000.0090310.000100661.130.009133020.00953760.008668322052
17373306000.00893034-0.000241-2.630.009133020.00953760.008668320
17372442000.00917102-0.000469-4.870.009629790.009681280.008954130
17371578000.009640070.000494425.410.009159470.009765770.009159470
17370714000.00914565-0.000385-4.040.009542810.009570230.009049720
17369850000.009530930.000596446.680.008925570.0096240.008826210
17368986000.008934490.000265973.070.008682730.009008060.008663420
17368122000.00866852-0.000369-4.080.009047230.009167140.008162272052
17367258000.00903712-7.0E-5-0.770.009091610.009131240.008938340
17366394000.009107594.2E-50.460.009047230.009187860.008926930
17365530000.009065540.00016621.870.00892480.009200330.008864192052
17364666000.00889934-0.000325-3.520.009204320.009292620.008775110
17363802000.00922387-0.000131-1.400.009365420.009452430.008899870
17362938000.00935465-0.000856-8.380.010219330.010250880.00930260
17362074000.010210960.000129251.280.009240110.010342450.009173852052
17361210000.01008171-4.9E-5-0.480.010125810.010163490.009975570
17360346000.010130660.000144791.450.009990640.010164840.009902380
17359482000.009985870.000438854.600.009561310.010047980.009489790
17358618000.009547020.000265172.860.009240110.009669340.009173852052
17357754000.009281855.0E-50.540.009240110.009325620.009173850
17356890000.0092321-5.6E-5-0.600.009296450.009535110.009177780
17356026000.00928844-5.0E-6-0.050.009227230.009502590.009141582052
17355162000.00929321-0.000111-1.180.009403650.009434090.009205310
17354298000.009404560.000193432.100.00922260.009432040.009206980
17353434000.00921113-1.3E-5-0.140.009227230.009502590.009155210
17352570000.00922382-0.000449-4.640.00971220.009724740.009148360
17351706000.00967303-4.0E-6-0.040.009658350.009807710.009534780
17350842000.009677160.000215182.270.009460130.009786040.009303010
17349978000.009461980.000395554.360.009276970.009564580.009055652052
17349114000.00906643-0.00017-1.840.009276970.0093970.008996040
17348250000.00923603-0.000365-3.800.009622140.00984230.009121330
17347386000.009600877.1E-50.750.009466860.009665220.008629990
17346522000.00952971-0.000514-5.120.010024180.010293510.009239440
17345658000.01004349-0.000704-6.550.010768760.010810830.010035040
17344794000.01074715-0.000323-2.920.011013430.011193680.010664190
17343930000.011070630.00012111.110.010619650.011370850.010530932052
17343066000.010949530.000242022.260.010725460.010949530.010623910
17342202000.01070751-0.000103-0.950.010831530.010922110.01059660
17341338000.010810036.8E-50.630.010766790.010979280.010680870
17340474000.010741720.000120441.130.010619650.011038250.010530930
17339610000.010621280.00059535.940.010072190.01066660.009874460
17338746000.01002598-0.000252-2.450.010244560.010458770.009746960
17337882000.01027764-0.000784-7.090.004216470.010915260.004152992052
17337018000.01106119-4.0E-5-0.360.011089830.011116140.010899970
17336154000.01110105-2.5E-5-0.220.011091210.011145560.011023270
17335290000.011126280.00695639166.820.010496910.011334840.010492510
17334426000.00416989-4.8E-5-1.140.004216470.004347970.004114680
17333562000.004217580.000233435.860.010029250.010268360.004069475139
17332698000.00398415-1.9E-5-0.470.004000810.00403740.003872350
17331834000.00400356-8.0E-5-1.960.004080650.004135020.0039312915996
17330970000.0040839-0.000362-8.140.010291270.010372070.004051854290
17330106000.004445470.000131453.050.004303960.004480530.004291410
17329242000.004314021.7E-50.400.004297660.004378050.0042481910152
17328378000.00429716-0.000102-2.320.010113380.010134590.004264466814
17327514000.004398820.000407410.210.00400070.004420260.003961830
17326650000.00399142-0.000106-2.590.003754310.004341440.00361973844
17325786000.004097416.2E-51.540.003074150.004246350.003072095228
17324922000.004035080.0009744131.840.003074150.004050240.0030720927676
17324058000.003060670.0004012515.090.00266460.003149530.00266469498
17323194000.002659420.00029812.620.002353980.002665480.002288955215
17322330000.00236142-0.000408-14.730.002767840.002828320.0023525719698
17321466000.00276909-0.000656-19.160.003424980.003432560.002732052505
17320602000.003424690.000528518.250.00289440.003458690.0027877116467
17319738000.00289619-0.00079-21.430.002765520.008701450.0027147925395
17318874000.00368614-0.00038-9.350.004077610.00409760.0027705316390
17318010000.004066030.0012801645.950.008547910.008698430.0028057912429
17317146000.002785873.4E-51.240.002765520.002817850.002714220
17316282000.00275226-0.000762-21.680.003510830.003828870.002733879289
17315418000.003514390.0005887820.130.002920660.003670750.002809084634
17314554000.00292561-0.001112-27.540.00402690.004127860.002895288417
17313690000.004037280.0005317515.170.003501490.004060570.00346713948
17312826000.003505535.4E-51.560.004052130.004145380.003403671883
17311962000.003451550.0004922816.640.00296140.003472860.0029608919374
17311098000.00295927-0.000812-21.530.003810880.003837610.002896745677
17310234000.00377113-0.000314-7.690.004068610.004316170.0030637539302
17309370000.004084710.0006864920.200.003397110.004115890.00309245512
17308506000.00339822-0.00019-5.290.003611820.00371710.003371692433
17307642000.003588510.000148364.310.003990490.003990940.003370995624
17306778000.00344015-0.000539-13.540.003990490.003990940.003426096616
17305914000.0039794-3.8E-5-0.950.004023660.004034970.0037192621288