GHOGHO

US$ 0.9972

0.0006

(

0.06%

)

Official Links

Website

Source Code

Info

Rank 124

ethereum

Categories:

Bid

UST 0.9975

Exchange

GATEIO

Ask

UST 0.9981

Last Trade Time

13:33:04

Volume (24h)

$ 426

Last Trade Size

146.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.9972

Fully Diluted Market Cap

UST 597,322,800

Genesis Date

Days Range 0.9941-0.999

52 Weeks Range 0.9463-1.52

Circulating Supply 599,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	97	0.99755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 96.00	GHO/USDT	/crypto/GHO-GHO	1	/crypto/GHO-GHO	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9896	0.0076	0.767987065481	0.9833	0.9999	2604.91428571	CX
4	0.9995	-0.0023	-0.230115057529	0.9743	1.02	3381.38928571	CX
12	1	-0.0028	-0.28	0.9743	1.03	6307.62857143	CX
26	0.9996	-0.0024	-0.240096038415	0.9463	1.52	11278.0335165	CX
52	0.9995	-0.0023	-0.230115057529	0.9463	1.52	12781.6679245	CX
156	0.9995	-0.0023	-0.230115057529	0.9463	1.52	12781.6679245	CX
260	0.9995	-0.0023	-0.230115057529	0.9463	1.52	12781.6679245	CX

No description available

Trump administration backs $80B nuclear deal with $17.5B in government-backed financing for Westinghouse reactors

The US nuclear expansion could enhance energy security, boost global competitiveness, and impact energy-intensive industries like crypto. The post...

Ripple CEO Highlights Expansion Strategy as Company Moves Toward $1 Billion Revenue Target

Ripple is accelerating its push to become a major player in global financial infrastructure, with CEO Brad...

Seasats launches autonomous hunter ships to track Chinese ghost fleets

Seasats' autonomous vessels could redefine maritime surveillance, enhancing global security and challenging traditional naval operations. The post...

Israel warns of retaliation against Hezbollah stronghold if attacked

Increased tensions may hinder peace prospects, potentially leading to prolonged conflict and instability in the region, affecting global...

Bitcoin’s June Bloodbath Explained: Causes, Market Impact, And Outlook

Bitcoin’s price action in June has been marked by heavy selling pressure, with the leading cryptocurrency suffering one of its sharpest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.9966	-0.0013	-0.13	0.9979	0.9991	0.9937	159
1782085800	0.9979	0.0013	0.13	0.9967	0.9999	0.9967	3697
1781999400	0.9966	0.0009	0.09	0.9957	0.9999	0.9955	772
1781913000	0.9957	0.002	0.20	0.9937	0.9993	0.9903	4772
1781826600	0.9937	-0.0052	-0.52	0.9989	0.9998	0.9925	2014
1781740200	0.9989	0.0015	0.15	0.9974	0.999	0.995	6189
1781653800	0.9974	0.0078	0.79	0.9896	0.9996	0.9833	627
1781567400	0.9896	-0.0059	-0.59	0.9955	0.999	0.9743	6884
1781481000	0.9955	-0.0026	-0.26	0.9981	0.9989	0.9955	2711
1781394600	0.9981	0.0029	0.29	0.9952	0.9996	0.9951	8661
1781308200	0.9952	-0.0029	-0.29	0.9981	0.9988	0.9951	1197
1781221800	0.9981	0.0028	0.28	0.9953	0.999	0.9941	5878
1781135400	0.9953	-0.0013	-0.13	0.9966	0.9996	0.9941	1414
1781049000	0.9966	0.0038	0.38	0.9929	0.9989	0.9929	1604
1780962600	0.9928	-0.0031	-0.31	0.9959	0.9995	0.9918	1532
1780876200	0.9959	-0.0005	-0.05	0.9964	0.9999	0.9812	885
1780789800	0.9964	-0.0026	-0.26	0.999	0.9999	0.9797	1161
1780703400	0.999	-0.0002	-0.02	0.9992	1	0.9971	5004
1780617000	0.9992	-0.0008	-0.08	0.9999	1	0.9922	6810
1780530600	1	0	0.00	1	1	0.9999	12004
1780444200	1	0.0002	0.02	0.9998	1	0.9992	2551
1780357800	0.9998	-0.0002	-0.02	1	1	0.998	1224
1780271400	1	0	0.00	1	1	0.998	631
1780185000	1	0	0.00	1	1	0.998	3342
1780098600	1	0.0002	0.02	0.9998	1.02	0.9991	2073
1780012200	0.9998	0.0003	0.03	0.9995	1.02	0.9964	3490
1779925800	0.9995	-0.0005	-0.05	1	1	0.9946	645
1779839400	1	0.0005	0.05	0.9995	1	0.9957	6735
1779753000	0.9995	-0.0005	-0.05	1	1	0.9959	2305
1779666600	1	0.0003	0.03	0.9997	1	0.9957	9371
1779580200	0.9997	-0.0003	-0.03	1	1	0.9906	8837
1779493800	1	0	0.00	1	1	0.9982	818
1779407400	1	0	0.00	1	1	1	5351
1779321000	1	0	0.00	1	1	0.9998	6646
1779234600	1	0	0.00	1	1	1	7088
1779148200	1	0	0.00	1	1.01	1	7646
1779061800	1	0	0.00	1	1	1	6712
1778975400	1	0	0.00	1	1	1	2168
1778889000	1	0	0.00	0.9995	1	0.9992	6065
1778802600	1	0	0.00	1	1	0.9977	6297
1778716200	1	0	0.00	1	1	0.997	1047
1778629800	1	0	0.00	1	1	0.9988	4440
1778543400	1	0	0.00	1	1	0.9993	3790
1778457000	1	0.0009	0.09	0.9991	1.03	0.9984	6117
1778370600	0.9991	-0.0005	-0.05	0.9996	0.9996	0.998	14465
1778284200	0.9996	0.0001	0.01	0.9993	1	0.9992	7806
1778197800	0.9995	-0.0001	-0.01	0.9996	1	0.9991	5575
1778111400	0.9996	-0.0004	-0.04	1	1	0.9979	9991
1778025000	1	0	0.00	0.9992	1	0.9989	3679
1777938600	1	0.0004	0.04	0.9996	1	0.9926	5870
1777852200	0.9996	-0.0004	-0.04	1	1	0.9992	10509
1777765800	1	0	0.00	1	1	0.9998	15249
1777679400	1	0	0.00	1	1.01	0.9999	7381
1777593000	1	0	0.00	1	1	1	14012
1777506600	1	0	0.00	1	1.01	0.9999	12905
1777420200	1	0.0005	0.05	0.9995	1.01	0.999	1465
1777333800	0.9995	-0.0005	-0.05	1	1.01	0.999	15267
1777247400	1	0.001	0.10	0.999	1.01	0.9989	11225
1777161000	0.999	-0.001	-0.10	1	1.01	0.9989	3632
1777074600	1	0.0021	0.21	0.9979	1.02	0.9979	1820
1776988200	0.9979	-0.002	-0.20	0.9999	1.03	0.9978	14412
1776901800	0.9999	0.0058	0.58	0.9968	0.9999	0.9844	17151
1776815400	0.9941	-0.0056	-0.56	0.9997	0.9998	0.991	6838
1776729000	0.9997	0.0037	0.37	0.996	0.9999	0.9941	432
1776642600	0.996	-0.0035	-0.35	0.9994	1	0.9948	1791
1776556200	0.9995	0.0005	0.05	0.999	1	0.9976	2283
1776469800	0.999	0.0002	0.02	1	1	0.9983	3789
1776383400	0.9988	-0.0012	-0.12	1	1.02	0.998	10460
1776297000	1	0	0.00	1	1	0.9975	975
1776210600	1	0.0019	0.19	0.9981	1	0.9977	3614
1776124200	0.9981	-0.0019	-0.19	1	1	0.9974	6141
1776037800	1	0	0.00	1	1	0.9975	1367
1775951400	1	0.0019	0.19	0.9981	1	0.9974	6802
1775865000	0.9981	-0.0001	-0.01	0.9982	1.01	0.9957	11625
1775778600	0.9982	0.0006	0.06	0.9976	1	0.9961	5456
1775692200	0.9976	-0.0024	-0.24	1	1.02	0.9975	15152
1775605800	1	0	0.00	1	1.01	1	11279
1775519400	1	0	0.00	0.999	1.02	0.9969	22715
1775433000	1	0.0015	0.15	0.998	1.02	0.9938	15199
1775346600	0.9985	0.003	0.30	0.9955	1	0.9928	7419
1775260200	0.9955	-0.0045	-0.45	1	1.03	0.9926	24550
1775173800	1	0.0002	0.02	1	1.01	0.9995	5106
1775087400	0.9998	-0.0002	-0.02	1	1.03	0.9997	2821
1775001000	1	0	0.00	1	1.03	0.9993	12212
1774914600	1	0.0001	0.01	0.9999	1	0.9994	30113
1774828200	0.9999	0	0.00	0.9999	1	0.9993	6234
1774741800	0.9999	0.0026	0.26	0.9946	1	0.9936	11012
1774655400	0.9973	-0.0027	-0.27	1	1	0.989	8339
1774569000	1	0	0.00	1	1	0.9979	21100
1774482600	1	0	0.00	1	1	0.9995	22704
1774396200	1	0	0.00	1	1.01	1	3863
1774309800	1	0	0.00	1	1	1	4261
1774223400	1	0.0006	0.06	0.9994	1	0.9864	13641
1774137000	0.9994	-0.0006	-0.06	1	1	0.9981	6185