We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3135
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 43333 | 0.003769 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 163.00 | GIZA/USDT | /crypto/GIZA-GIZA | 1 | /crypto/GIZA-GIZA | 100 | 9 hours ago |
| KuCoin | 0 | 0.003645 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0.00000000 | GIZA/USDT | /crypto/GIZA-GIZA | 2 | /crypto/GIZA-GIZA | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00483 | -0.00111 | -22.9813664596 | 0.00358 | 0.005261 | 108999.028571 | CX |
| 4 | 0.006548 | -0.002828 | -43.1887599267 | 0.00358 | 0.006747 | 626525.303571 | CX |
| 12 | 0.01594 | -0.01222 | -76.6624843162 | 0.00358 | 0.01615 | 670307.460714 | CX |
| 26 | 0.03649 | -0.03277 | -89.8054261441 | 0.00358 | 0.07474 | 860280.360714 | CX |
| 52 | 0.20108 | -0.19736 | -98.1499900537 | 0.00358 | 0.41518 | 765528.529553 | CX |
| 156 | 0.20108 | -0.19736 | -98.1499900537 | 0.00358 | 0.41518 | 765528.529553 | CX |
| 260 | 0.20108 | -0.19736 | -98.1499900537 | 0.00358 | 0.41518 | 765528.529553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0037 | -0.000131 | -3.42 | 0.003831 | 0.00416 | 0.00358 | 111699 |
| 1782085800 | 0.003831 | -9.0E-6 | -0.23 | 0.00384 | 0.004574 | 0.003703 | 224726 |
| 1781999400 | 0.00384 | -7.3E-5 | -1.87 | 0.003913 | 0.00446 | 0.00375 | 29054 |
| 1781913000 | 0.003913 | -0.000605 | -13.39 | 0.004518 | 0.004701 | 0.003692 | 118662 |
| 1781826600 | 0.004518 | -0.000282 | -5.88 | 0.0048 | 0.004876 | 0.00424 | 63988 |
| 1781740200 | 0.0048 | 1.0E-5 | 0.21 | 0.00479 | 0.0049 | 0.00448 | 10806 |
| 1781653800 | 0.00479 | -4.0E-5 | -0.83 | 0.00483 | 0.005261 | 0.004615 | 204057 |
| 1781567400 | 0.00483 | -0.000382 | -7.33 | 0.005212 | 0.00547 | 0.00466 | 415460 |
| 1781481000 | 0.005212 | 0.001287 | 32.79 | 0.003848 | 0.005503 | 0.00378 | 433111 |
| 1781394600 | 0.003925 | -0.000105 | -2.61 | 0.00403 | 0.004289 | 0.003766 | 472474 |
| 1781308200 | 0.00403 | -0.000148 | -3.54 | 0.004115 | 0.00412 | 0.00399 | 45823 |
| 1781221800 | 0.004178 | 8.8E-5 | 2.15 | 0.00409 | 0.004415 | 0.003928 | 241628 |
| 1781135400 | 0.00409 | -5.4E-5 | -1.30 | 0.004144 | 0.00436 | 0.00408 | 206219 |
| 1781049000 | 0.004144 | -6.8E-5 | -1.61 | 0.00418 | 0.004377 | 0.00399 | 224690 |
| 1780962600 | 0.004212 | -0.000153 | -3.51 | 0.004365 | 0.005035 | 0.004069 | 1402135 |
| 1780876200 | 0.004365 | 0.000134 | 3.17 | 0.004231 | 0.004802 | 0.00417 | 1080763 |
| 1780789800 | 0.004231 | 0.000533 | 14.41 | 0.003698 | 0.004615 | 0.0036 | 831914 |
| 1780703400 | 0.003698 | -0.000183 | -4.72 | 0.003833 | 0.004291 | 0.003585 | 1244946 |
| 1780617000 | 0.003881 | -0.000889 | -18.64 | 0.00477 | 0.00481 | 0.003787 | 2460432 |
| 1780530600 | 0.00477 | -8.4E-5 | -1.73 | 0.004854 | 0.00489 | 0.00452 | 197836 |
| 1780444200 | 0.004854 | -0.000436 | -8.24 | 0.00529 | 0.005764 | 0.00455 | 1049069 |
| 1780357800 | 0.00529 | -0.0003 | -5.37 | 0.00559 | 0.00586 | 0.00516 | 182794 |
| 1780271400 | 0.00559 | -0.000132 | -2.31 | 0.005722 | 0.006 | 0.005 | 3416549 |
| 1780185000 | 0.005722 | 2.0E-6 | 0.03 | 0.00572 | 0.005901 | 0.005396 | 499515 |
| 1780098600 | 0.00572 | -0.00032 | -5.30 | 0.00604 | 0.00649 | 0.00572 | 540346 |
| 1780012200 | 0.00604 | 0 | 0.00 | 0.00604 | 0.00673 | 0.00583 | 850103 |
| 1779925800 | 0.00604 | -0.000307 | -4.84 | 0.006347 | 0.00667 | 0.00585 | 587452 |
| 1779839400 | 0.006347 | -0.000201 | -3.07 | 0.006548 | 0.006747 | 0.006194 | 396451 |
| 1779753000 | 0.006548 | 0.000136 | 2.12 | 0.006412 | 0.006998 | 0.006215 | 806261 |
| 1779666600 | 0.006412 | -0.000598 | -8.53 | 0.007087 | 0.007087 | 0.005934 | 3053917 |
| 1779580200 | 0.00701 | -0.000689 | -8.95 | 0.007699 | 0.007862 | 0.006621 | 444036 |
| 1779493800 | 0.007699 | 0.001219 | 18.81 | 0.00648 | 0.008685 | 0.006336 | 1487292 |
| 1779407400 | 0.00648 | -0.002756 | -29.84 | 0.009236 | 0.009442 | 0.006179 | 1063413 |
| 1779321000 | 0.009236 | -0.000167 | -1.78 | 0.009403 | 0.01025 | 0.009196 | 226311 |
| 1779234600 | 0.009403 | -0.000448 | -4.55 | 0.009851 | 0.009895 | 0.009305 | 498492 |
| 1779148200 | 0.009851 | -0.000141 | -1.41 | 0.010043 | 0.01006 | 0.009652 | 355705 |
| 1779061800 | 0.009992 | -7.2E-5 | -0.72 | 0.009992 | 0.01009 | 0.009903 | 264946 |
| 1778975400 | 0.010064 | -0.000678 | -6.31 | 0.010756 | 0.010827 | 0.009923 | 946469 |
| 1778889000 | 0.010742 | -6.0E-6 | -0.06 | 0.010774 | 0.011143 | 0.01062 | 444253 |
| 1778802600 | 0.010748 | 0 | 0.00 | 0.010748 | 0.01083 | 0.01054 | 86517 |
| 1778716200 | 0.010748 | 0.00019 | 1.80 | 0.010598 | 0.010944 | 0.010423 | 439189 |
| 1778629800 | 0.010558 | -0.000142 | -1.33 | 0.010721 | 0.011027 | 0.010422 | 421815 |
| 1778543400 | 0.0107 | 6.0E-5 | 0.56 | 0.01064 | 0.010879 | 0.010457 | 390342 |
| 1778457000 | 0.01064 | -3.0E-6 | -0.03 | 0.010636 | 0.01074 | 0.01048 | 118841 |
| 1778370600 | 0.010643 | -2.0E-5 | -0.19 | 0.010551 | 0.010836 | 0.010237 | 477350 |
| 1778284200 | 0.010663 | -5.7E-5 | -0.53 | 0.010728 | 0.010959 | 0.010462 | 1043016 |
| 1778197800 | 0.01072 | -7.1E-5 | -0.66 | 0.010721 | 0.010938 | 0.010593 | 428147 |
| 1778111400 | 0.010791 | 0.000508 | 4.94 | 0.010283 | 0.011013 | 0.010283 | 670938 |
| 1778025000 | 0.010283 | 0.001643 | 19.02 | 0.00864 | 0.010979 | 0.00864 | 1411704 |
| 1777938600 | 0.00864 | -0.000481 | -5.27 | 0.009121 | 0.00933 | 0.00861 | 234489 |
| 1777852200 | 0.009121 | 0.000765 | 9.16 | 0.008327 | 0.009492 | 0.008278 | 967215 |
| 1777765800 | 0.008356 | 0.000216 | 2.65 | 0.00814 | 0.008652 | 0.007799 | 879583 |
| 1777679400 | 0.00814 | -5.8E-5 | -0.71 | 0.008198 | 0.00838 | 0.00806 | 51465 |
| 1777593000 | 0.008198 | -0.000404 | -4.70 | 0.008488 | 0.008712 | 0.007923 | 1038559 |
| 1777506600 | 0.008602 | -0.000408 | -4.53 | 0.00901 | 0.00906 | 0.008507 | 589254 |
| 1777420200 | 0.00901 | -0.0011 | -10.88 | 0.01011 | 0.01031 | 0.0089 | 490161 |
| 1777333800 | 0.01011 | -4.0E-5 | -0.39 | 0.01012 | 0.01045 | 0.01003 | 147179 |
| 1777247400 | 0.01015 | 5.0E-5 | 0.50 | 0.01017 | 0.01017 | 0.01003 | 150099 |
| 1777161000 | 0.0101 | -0.00031 | -2.98 | 0.01041 | 0.01041 | 0.01009 | 164756 |
| 1777074600 | 0.01041 | 0 | 0.00 | 0.01041 | 0.01046 | 0.01016 | 224736 |
| 1776988200 | 0.01041 | 3.0E-5 | 0.29 | 0.01038 | 0.0106 | 0.01035 | 223429 |
| 1776901800 | 0.01038 | -0.00034 | -3.17 | 0.01072 | 0.01095 | 0.01028 | 143390 |
| 1776815400 | 0.01072 | -0.00049 | -4.37 | 0.01121 | 0.01144 | 0.01052 | 758403 |
| 1776729000 | 0.01121 | 0.00015 | 1.36 | 0.01106 | 0.01137 | 0.01103 | 206711 |
| 1776642600 | 0.01106 | -0.00094 | -7.83 | 0.01214 | 0.01214 | 0.01103 | 366262 |
| 1776556200 | 0.012 | -0.00101 | -7.76 | 0.01301 | 0.01305 | 0.01197 | 910818 |
| 1776469800 | 0.01301 | 0.00074 | 6.03 | 0.01233 | 0.01301 | 0.01207 | 1025169 |
| 1776383400 | 0.01227 | 2.0E-5 | 0.16 | 0.01225 | 0.01234 | 0.0121 | 815103 |
| 1776297000 | 0.01225 | 0.0003 | 2.51 | 0.01199 | 0.01235 | 0.01199 | 124980 |
| 1776210600 | 0.01195 | -0.00023 | -1.89 | 0.01227 | 0.01285 | 0.01112 | 1426207 |
| 1776124200 | 0.01218 | 0.00037 | 3.13 | 0.01181 | 0.01221 | 0.01177 | 49019 |
| 1776037800 | 0.01181 | -0.00056 | -4.53 | 0.01237 | 0.01237 | 0.01173 | 275409 |
| 1775951400 | 0.01237 | -0.00032 | -2.52 | 0.01271 | 0.01274 | 0.01231 | 940391 |
| 1775865000 | 0.01269 | 5.0E-5 | 0.40 | 0.01264 | 0.01315 | 0.01257 | 1546620 |
| 1775778600 | 0.01264 | 0.00142 | 12.66 | 0.01116 | 0.01266 | 0.01103 | 284024 |
| 1775692200 | 0.01122 | -0.00141 | -11.16 | 0.01263 | 0.01266 | 0.01103 | 1670116 |
| 1775605800 | 0.01263 | 9.0E-5 | 0.72 | 0.01254 | 0.01327 | 0.01253 | 174340 |
| 1775519400 | 0.01254 | -0.00016 | -1.26 | 0.0127 | 0.01274 | 0.01251 | 874734 |
| 1775433000 | 0.0127 | 0.00022 | 1.76 | 0.0125 | 0.0127 | 0.01247 | 840093 |
| 1775346600 | 0.01248 | 0.00027 | 2.21 | 0.01221 | 0.01256 | 0.01216 | 979986 |
| 1775260200 | 0.01221 | -0.0003 | -2.40 | 0.01248 | 0.01256 | 0.012 | 1231932 |
| 1775173800 | 0.01251 | -0.00031 | -2.42 | 0.01286 | 0.01303 | 0.01245 | 1327690 |
| 1775087400 | 0.01282 | -0.00134 | -9.46 | 0.01416 | 0.01417 | 0.01279 | 1475095 |
| 1775001000 | 0.01416 | -0.00177 | -11.11 | 0.01594 | 0.01615 | 0.0139 | 1076732 |
| 1774914600 | 0.01593 | -0.0005 | -3.04 | 0.01643 | 0.01708 | 0.01589 | 772478 |
| 1774828200 | 0.01643 | -0.00034 | -2.03 | 0.01677 | 0.01712 | 0.01636 | 753382 |
| 1774741800 | 0.01677 | -0.00028 | -1.64 | 0.01705 | 0.01705 | 0.01652 | 624131 |
| 1774655400 | 0.01705 | -0.00159 | -8.53 | 0.01866 | 0.019 | 0.01701 | 767369 |
| 1774569000 | 0.01864 | 0.00861 | 85.84 | 0.01028 | 0.02222 | 0.01025 | 588918 |
| 1774482600 | 0.01003 | -0.0031 | -23.61 | 0.01313 | 0.01336 | 0.00708 | 4720362 |
| 1774396200 | 0.01313 | -0.00384 | -22.63 | 0.01695 | 0.01696 | 0.01309 | 2260602 |
| 1774309800 | 0.01697 | -0.00029 | -1.68 | 0.01726 | 0.01828 | 0.0169 | 1629618 |
| 1774223400 | 0.01726 | -0.00076 | -4.22 | 0.01801 | 0.01807 | 0.01679 | 997948 |
| 1774137000 | 0.01802 | 5.0E-5 | 0.28 | 0.01797 | 0.01978 | 0.01736 | 1578027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
