We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 13064857 | 0.0002644 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,454.00 | HOOLI/USDT | /crypto/HOOLI-HOOLI | 1 | /crypto/HOOLI-HOOLI | 99.4119223935 | 8 hours ago |
| KuCoin | 77286 | 0.00054545 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 42.00 | HOOLI/USDT | /crypto/HOOLI-HOOLI | 2 | /crypto/HOOLI-HOOLI | 0.588077606521 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000663 | -0.000405 | -61.0859728507 | 0.00026 | 0.0007 | 195744154.857 | CX |
| 4 | 0.003291 | -0.003033 | -92.160437557 | 0.00026 | 0.00389 | 162601419.068 | CX |
| 12 | 0.01463 | -0.014372 | -98.2365003418 | 0.00026 | 0.0179 | 137678379.164 | CX |
| 26 | 0.01463 | -0.014372 | -98.2365003418 | 0.00026 | 0.0179 | 137678379.164 | CX |
| 52 | 0.01463 | -0.014372 | -98.2365003418 | 0.00026 | 0.0179 | 137678379.164 | CX |
| 156 | 0.01463 | -0.014372 | -98.2365003418 | 0.00026 | 0.0179 | 137678379.164 | CX |
| 260 | 0.01463 | -0.014372 | -98.2365003418 | 0.00026 | 0.0179 | 137678379.164 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000292 | -1.0E-5 | -3.31 | 0.000302 | 0.000328 | 0.00026 | 37619332 |
| 1782085800 | 0.000302 | -2.4E-5 | -7.36 | 0.000326 | 0.000348 | 0.000289 | 33124700 |
| 1781999400 | 0.000326 | 1.0E-6 | 0.31 | 0.000324 | 0.000372 | 0.00032 | 187702776 |
| 1781913000 | 0.000325 | -7.0E-5 | -17.72 | 0.000385 | 0.000455 | 0.000317 | 372939581 |
| 1781826600 | 0.000395 | 1.2E-5 | 3.13 | 0.000382 | 0.000565 | 0.00035 | 320511651 |
| 1781740200 | 0.000383 | -6.4E-5 | -14.32 | 0.0005 | 0.00052 | 0.000362 | 223610374 |
| 1781653800 | 0.000447 | -0.000105 | -19.02 | 0.000663 | 0.0007 | 0.000413 | 194700670 |
| 1781567400 | 0.000552 | 0.000178 | 47.59 | 0.000366 | 0.000599 | 0.000355 | 247375385 |
| 1781481000 | 0.000374 | -3.6E-5 | -8.78 | 0.000423 | 0.000439 | 0.000338 | 268309924 |
| 1781394600 | 0.00041 | -4.8E-5 | -10.48 | 0.000459 | 0.000497 | 0.000401 | 208519333 |
| 1781308200 | 0.000458 | -0.000116 | -20.21 | 0.000577 | 0.000593 | 0.000423 | 230717102 |
| 1781221800 | 0.000574 | -5.8E-5 | -9.18 | 0.000628 | 0.000679 | 0.000565 | 192794332 |
| 1781135400 | 0.000632 | -6.0E-6 | -0.94 | 0.000644 | 0.000713 | 0.000566 | 182534888 |
| 1781049000 | 0.000638 | -0.000215 | -25.21 | 0.000863 | 0.00087 | 0.00061 | 171486292 |
| 1780962600 | 0.000853 | -0.000236 | -21.67 | 0.00109 | 0.001169 | 0.000813 | 129439580 |
| 1780876200 | 0.001089 | 3.9E-5 | 3.71 | 0.001054 | 0.00125 | 0.000906 | 122717655 |
| 1780789800 | 0.00105 | -3.7E-5 | -3.40 | 0.001089 | 0.0012 | 0.001024 | 102631517 |
| 1780703400 | 0.001087 | 2.9E-5 | 2.74 | 0.001056 | 0.001365 | 0.001034 | 83210473 |
| 1780617000 | 0.001058 | -9.9E-5 | -8.56 | 0.001188 | 0.00125 | 0.00103 | 29473292 |
| 1780530600 | 0.001157 | -2.1E-5 | -1.78 | 0.001142 | 0.001494 | 0.001101 | 26860114 |
| 1780444200 | 0.001178 | -0.000295 | -20.03 | 0.001499 | 0.001548 | 0.001131 | 152630458 |
| 1780357800 | 0.001473 | -9.0E-6 | -0.61 | 0.001456 | 0.001973 | 0.001371 | 157089568 |
| 1780271400 | 0.001482 | 9.7E-5 | 7.00 | 0.001401 | 0.001939 | 0.001219 | 185224554 |
| 1780185000 | 0.001385 | -0.000405 | -22.63 | 0.001783 | 0.001854 | 0.001335 | 150771381 |
| 1780098600 | 0.00179 | -0.000613 | -25.51 | 0.002347 | 0.00242 | 0.00176 | 73762253 |
| 1780012200 | 0.002403 | 2.0E-6 | 0.08 | 0.002401 | 0.00267 | 0.00191 | 142698141 |
| 1779925800 | 0.002401 | 1.8E-5 | 0.76 | 0.0024 | 0.002976 | 0.002133 | 143383602 |
| 1779839400 | 0.002383 | -0.000923 | -27.92 | 0.003291 | 0.00389 | 0.002335 | 181000805 |
| 1779753000 | 0.003306 | -0.001824 | -35.56 | 0.00514 | 0.005453 | 0.003221 | 137322777 |
| 1779666600 | 0.00513 | -0.000982 | -16.07 | 0.005951 | 0.006529 | 0.005077 | 77719799 |
| 1779580200 | 0.006112 | -0.001224 | -16.68 | 0.007238 | 0.0077 | 0.00566 | 71798901 |
| 1779493800 | 0.007336 | -0.001014 | -12.14 | 0.00832 | 0.00832 | 0.006418 | 33717126 |
| 1779407400 | 0.00835 | -0.00228 | -21.45 | 0.0106 | 0.0115 | 0.0079 | 58952015 |
| 1779321000 | 0.01063 | -0.00168 | -13.65 | 0.01238 | 0.0141 | 0.0099 | 9511695 |
| 1779234600 | 0.01231 | 0.00085 | 7.42 | 0.01178 | 0.0179 | 0.0116 | 9000074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.