IDEX MembershipIDXM

US$ 0.0267

0.0001

(

0.38%

)

Official Links

Website

Announcement

Discord

Info

Rank 858

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0267

Exchange

GDAX

Ask

US$ 0.0268

Last Trade Time

02:50:45

Volume (24h)

$ 62,517

Last Trade Size

46,292.50

Volume/Market Cap (24h)

1,170.73%

Trade Price

US$ 0.0267

Fully Diluted Market Cap

US$ 53

Genesis Date

18/1/2018

Days Range 0.0266-0.0269

52 Weeks Range 0.0187-0.115

Circulating Supply 2,000 / 2,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0267	Coinbase	351093	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,368.98	1745894921	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	Recently
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0304	-0.0037	-12.1710526316	0.0254	0.0315	6615271.34286	CX
4	0.0261	0.0006	2.29885057471	0.0187	0.0315	2910260.19643	CX
12	0.0385	-0.0118	-30.6493506494	0.0187	0.0541	8857105.09167	CX
26	0.035	-0.0083	-23.7142857143	0.0187	0.115	13447414.5484	CX
52	0.0606	-0.0339	-55.9405940594	0.0187	0.115	8807749.13005	CX
156	0.1358	-0.1091	-80.3387334315	0.0187	0.1446	5780115.74058	CX
260	0.2552	-0.2285	-89.5376175549	0.0187	0.333	6191617.24203	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.0267	0.0003	1.14	0.0263	0.0276	0.0257	2320349
1745797800	0.0264	-0.0014	-5.04	0.0278	0.0279	0.0263	3660764
1745711400	0.0278	0.0001	0.36	0.0277	0.0284	0.0272	5583123
1745625000	0.0277	-0.0001	-0.36	0.0279	0.0286	0.0268	10595962
1745538600	0.0278	-0.0025	-8.25	0.0256	0.0284	0.0254	21690388
1745452200	0.0303	0	0.00	0.0304	0.0315	0.0295	1228155
1745365800	0.0303	0.007	30.04	0.0304	0.0315	0.0295	1228155
1745279400	0.0233	0.0012	5.43	0.0223	0.0242	0.0223	5268589
1745193000	0.0221	0	0.00	0.0223	0.0223	0.0221	4062
1745106600	0.0221	0.001	4.74	0.0211	0.0228	0.0211	1685634
1745020200	0.0211	0.0011	5.50	0.0201	0.0216	0.0201	601003
1744933800	0.02	0	0.00	0.0201	0.0201	0.02	32099
1744847400	0.02	-0.0002	-0.99	0.0201	0.0206	0.02	2487101
1744761000	0.0202	-0.0003	-1.46	0.0205	0.0214	0.02	2289060
1744674600	0.0205	-0.0002	-0.97	0.0207	0.0214	0.0203	917385
1744588200	0.0207	-0.0014	-6.33	0.022	0.0222	0.0207	1265986
1744501800	0.0221	0.0011	5.24	0.0212	0.0222	0.0208	2917198
1744415400	0.021	0.0007	3.45	0.0203	0.0218	0.0203	2991247
1744329000	0.0203	-0.001	-4.69	0.0213	0.0215	0.02	1759968
1744242600	0.0213	-0.009	-29.70	0.0193	0.0216	0.0187	3223186
1744156200	0.0303	0	0.00	0.0304	0.0315	0.0295	1228155
1744069800	0.0303	0	0.00	0	0	0	0
1743983400	0.0303	0	0.00	0	0	0	0
1743897000	0.0303	0.0087	40.28	0.0304	0.0315	0.0295	1228155
1743810600	0.0216	0	0.00	0.0216	0.0226	0.0211	1430355
1743724200	0.0216	-0.0015	-6.49	0.023	0.0235	0.0214	2555270
1743637800	0.0231	-0.0024	-9.41	0.0255	0.0255	0.0227	1950123
1743551400	0.0255	-0.0006	-2.30	0.0261	0.0264	0.0251	1345802
1743465000	0.0261	0	0.00	0.0259	0.0261	0.0248	3417373
1743378600	0.0261	0.0005	1.95	0.0256	0.0269	0.0252	700640
1743292200	0.0256	-0.0014	-5.19	0.0272	0.0273	0.0251	1605130
1743205800	0.027	-0.0023	-7.85	0.0293	0.0293	0.0266	2380078
1743119400	0.0293	-0.0001	-0.34	0.0293	0.0299	0.0288	881159
1743033000	0.0294	-0.0001	-0.34	0.0295	0.0303	0.0293	2257262
1742946600	0.0295	-0.0001	-0.34	0.0296	0.0305	0.0291	1660904
1742860200	0.0296	0.0005	1.72	0.0291	0.0308	0.0287	1067993
1742773800	0.0291	0.0001	0.34	0.029	0.0297	0.0286	456853
1742687400	0.029	0	0.00	0.029	0.0297	0.0288	808352
1742601000	0.029	0.0004	1.40	0.0288	0.0293	0.0284	1190990
1742514600	0.0286	-0.0009	-3.05	0.0295	0.0297	0.0285	1265579
1742428200	0.0295	0.0002	0.68	0.0292	0.0297	0.0288	936930
1742341800	0.0293	-0.0006	-2.01	0.0299	0.0301	0.0281	1151220
1742255400	0.0299	0.0014	4.91	0.0285	0.0302	0.0284	1648321
1742169000	0.0285	-0.0013	-4.36	0.0298	0.0298	0.0285	878030
1742082600	0.0298	0.0007	2.41	0.0291	0.0299	0.0289	1669788
1741996200	0.0291	0.0008	2.83	0.0283	0.0296	0.0283	767493
1741909800	0.0283	-0.0011	-3.74	0.0293	0.0295	0.0275	984237
1741823400	0.0294	0.0011	3.89	0.0284	0.0294	0.0273	3657938
1741737000	0.0283	0.0013	4.81	0.027	0.0334	0.025	9079580
1741650600	0.027	-0.0007	-2.53	0.028	0.0297	0.0265	4033333
1741564200	0.0277	-0.0026	-8.58	0.0303	0.0316	0.0275	8028971
1741477800	0.0303	0.0002	0.66	0.0302	0.0312	0.0294	2857798
1741391400	0.0301	-0.0012	-3.83	0.0313	0.0317	0.0298	4471591
1741305000	0.0313	-0.0005	-1.57	0.0316	0.0332	0.0303	5800257
1741218600	0.0318	0.0012	3.92	0.0304	0.0318	0.0295	1873286
1741132200	0.0306	0.0004	1.32	0.0301	0.0307	0.0284	2497683
1741045800	0.0302	-0.0044	-12.72	0.0346	0.0346	0.03	7352971
1740959400	0.0346	0.0018	5.49	0.0328	0.0352	0.032	4687947
1740873000	0.0328	-0.0005	-1.50	0.0333	0.0336	0.0325	1789404
1740786600	0.0333	-0.0003	-0.89	0.0336	0.0337	0.0316	2975221
1740700200	0.0336	0.0002	0.60	0.0334	0.0367	0.0326	14622861
1740613800	0.0334	0	0.00	0.0332	0.0348	0.0317	7988535
1740527400	0.0334	0	0.00	0.0333	0.0336	0.0309	6083195
1740441000	0.0334	-0.0029	-7.99	0.0364	0.0368	0.033	5229216
1740354600	0.0363	-0.0016	-4.22	0.0379	0.0379	0.036	1921277
1740268200	0.0379	0.0018	4.99	0.0361	0.0383	0.036	2844425
1740181800	0.0361	-0.0011	-2.96	0.0374	0.0385	0.0355	4228796
1740095400	0.0372	0.0005	1.36	0.0367	0.0383	0.0366	5925187
1740009000	0.0367	-0.0002	-0.54	0.037	0.0377	0.0364	3413317
1739922600	0.0369	-0.0008	-2.12	0.0378	0.041	0.0361	10246975
1739836200	0.0377	-0.0003	-0.79	0.0381	0.0393	0.0367	142572510
1739749800	0.038	-0.0009	-2.31	0.039	0.0421	0.0372	8659614
1739663400	0.0389	-0.0004	-1.02	0.0392	0.0412	0.0385	6981483
1739577000	0.0393	0.0004	1.03	0.0386	0.0432	0.0385	18798587
1739490600	0.0389	-0.003	-7.16	0.0417	0.0445	0.0386	46211574
1739404200	0.0419	0	0.00	0.0423	0.0541	0.0411	173971682
1739317800	0.0419	0.0051	13.86	0.0368	0.0502	0.0363	72936655
1739231400	0.0368	0.0022	6.36	0.0347	0.0376	0.0343	12796482
1739145000	0.0346	-0.0016	-4.42	0.036	0.0367	0.0339	6018250
1739058600	0.0362	0.0024	7.10	0.0338	0.0363	0.0335	1434109
1738972200	0.0338	-0.001	-2.87	0.0354	0.0369	0.0334	4841186
1738885800	0.0348	-0.0023	-6.20	0.037	0.0389	0.0346	9223761
1738799400	0.0371	0.0003	0.82	0.0366	0.0383	0.0353	6306564
1738713000	0.0368	-0.0022	-5.64	0.0385	0.0385	0.034	4418963
1738626600	0.039	0.0017	4.56	0.0373	0.0396	0.0314	8589742
1738540200	0.0373	-0.0054	-12.65	0.0423	0.0431	0.0358	4004330
1738453800	0.0427	-0.0031	-6.77	0.0456	0.0461	0.042	2786546
1738367400	0.0458	-0.0014	-2.97	0.0473	0.0479	0.0454	2577162
1738281000	0.0472	0.0016	3.51	0.0457	0.048	0.045	5554287
1738194600	0.0456	0.0011	2.47	0.0448	0.0475	0.044	5239789