We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4145
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2508555.35 | 0.0021475 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5,387.00 | IMT/USDT | /crypto/Immortal-Token-IMT | 1 | /crypto/Immortal-Token-IMT | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002419 | -0.000759 | -31.3766019016 | 0.001873 | 0.0026 | 2679425.43286 | CX |
| 4 | 0.003012 | -0.001352 | -44.8871181939 | 0.001873 | 0.003275 | 4930150.32571 | CX |
| 12 | 0.003295 | -0.001635 | -49.6206373293 | 0.001873 | 0.006 | 5272098.30071 | CX |
| 26 | 0.002817 | -0.001157 | -41.0720624778 | 0.001161 | 4.48 | 4957285.72247 | CX |
| 52 | 0.006565 | -0.004905 | -74.7143945164 | 0.001161 | 4.48 | 5032859.65193 | CX |
| 156 | 0.006565 | -0.004905 | -74.7143945164 | 0.001161 | 4.48 | 5032859.65193 | CX |
| 260 | 0.006565 | -0.004905 | -74.7143945164 | 0.001161 | 4.48 | 5032859.65193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002105 | -0.000214 | -9.23 | 0.002319 | 0.002344 | 0.001873 | 7139809 |
| 1782085800 | 0.002319 | -6.9E-5 | -2.89 | 0.002379 | 0.00239 | 0.00229 | 557260 |
| 1781999400 | 0.002388 | -4.9E-5 | -2.01 | 0.002437 | 0.002521 | 0.002388 | 1641708 |
| 1781913000 | 0.002437 | -0.000147 | -5.69 | 0.002584 | 0.002584 | 0.0023 | 4288539 |
| 1781826600 | 0.002584 | 0.000182 | 7.58 | 0.002402 | 0.0026 | 0.002401 | 3282416 |
| 1781740200 | 0.002402 | 7.0E-6 | 0.29 | 0.002395 | 0.002435 | 0.002381 | 268835 |
| 1781653800 | 0.002395 | -2.4E-5 | -0.99 | 0.002419 | 0.002593 | 0.002357 | 1577409 |
| 1781567400 | 0.002419 | -1.2E-5 | -0.49 | 0.002437 | 0.002675 | 0.00236 | 3256488 |
| 1781481000 | 0.002431 | -6.2E-5 | -2.49 | 0.002493 | 0.002513 | 0.002365 | 1754020 |
| 1781394600 | 0.002493 | -7.7E-5 | -3.00 | 0.002555 | 0.00258 | 0.002479 | 1384748 |
| 1781308200 | 0.00257 | 3.2E-5 | 1.26 | 0.002538 | 0.002775 | 0.002538 | 3675777 |
| 1781221800 | 0.002538 | 2.6E-5 | 1.04 | 0.002512 | 0.002573 | 0.002449 | 1250009 |
| 1781135400 | 0.002512 | -2.8E-5 | -1.10 | 0.00256 | 0.002651 | 0.002508 | 738105 |
| 1781049000 | 0.00254 | -2.8E-5 | -1.09 | 0.002568 | 0.002595 | 0.002525 | 797976 |
| 1780962600 | 0.002568 | -0.000125 | -4.64 | 0.002693 | 0.002785 | 0.002551 | 1924055 |
| 1780876200 | 0.002693 | 0.000101 | 3.90 | 0.002592 | 0.002776 | 0.00251 | 6727273 |
| 1780789800 | 0.002592 | -0.000256 | -8.99 | 0.002852 | 0.002956 | 0.00255 | 7374679 |
| 1780703400 | 0.002848 | 7.2E-5 | 2.59 | 0.002776 | 0.002979 | 0.002423 | 38489550 |
| 1780617000 | 0.002776 | -0.000113 | -3.91 | 0.002889 | 0.003002 | 0.002756 | 13913693 |
| 1780530600 | 0.002889 | 0.00012 | 4.33 | 0.00275 | 0.002984 | 0.002706 | 24492351 |
| 1780444200 | 0.002769 | -0.000102 | -3.55 | 0.002871 | 0.00288 | 0.002754 | 2035603 |
| 1780357800 | 0.002871 | 2.4E-5 | 0.84 | 0.002847 | 0.002916 | 0.002806 | 547402 |
| 1780271400 | 0.002847 | -6.3E-5 | -2.16 | 0.00291 | 0.002965 | 0.002812 | 681744 |
| 1780185000 | 0.00291 | -6.0E-6 | -0.21 | 0.002916 | 0.002986 | 0.002833 | 1135954 |
| 1780098600 | 0.002916 | -4.0E-6 | -0.14 | 0.00292 | 0.003175 | 0.002833 | 2787897 |
| 1780012200 | 0.00292 | -2.2E-5 | -0.75 | 0.002942 | 0.003174 | 0.002841 | 2766615 |
| 1779925800 | 0.002942 | 6.0E-6 | 0.20 | 0.002936 | 0.002986 | 0.002888 | 724438 |
| 1779839400 | 0.002936 | -5.4E-5 | -1.81 | 0.003012 | 0.003275 | 0.002852 | 2829844 |
| 1779753000 | 0.00299 | -6.0E-5 | -1.97 | 0.00305 | 0.003109 | 0.002934 | 1642426 |
| 1779666600 | 0.00305 | 0.000107 | 3.64 | 0.002965 | 0.003106 | 0.002909 | 2111879 |
| 1779580200 | 0.002943 | -3.7E-5 | -1.24 | 0.002953 | 0.003121 | 0.0029 | 2421271 |
| 1779493800 | 0.00298 | -0.000139 | -4.46 | 0.003119 | 0.003131 | 0.002947 | 847460 |
| 1779407400 | 0.003119 | 0.000145 | 4.88 | 0.002974 | 0.003274 | 0.002889 | 4460611 |
| 1779321000 | 0.002974 | -1.8E-5 | -0.60 | 0.002992 | 0.003091 | 0.002951 | 1302699 |
| 1779234600 | 0.002992 | -0.000279 | -8.53 | 0.003271 | 0.003349 | 0.002773 | 9235996 |
| 1779148200 | 0.003271 | 0.000125 | 3.97 | 0.003045 | 0.003511 | 0.002858 | 8941696 |
| 1779061800 | 0.003146 | 0 | 0.00 | 0.003146 | 0.003159 | 0.003021 | 853753 |
| 1778975400 | 0.003146 | 0.0001 | 3.28 | 0.003131 | 0.003175 | 0.002975 | 4202274 |
| 1778889000 | 0.003046 | 2.6E-5 | 0.86 | 0.00304 | 0.003293 | 0.00301 | 4854311 |
| 1778802600 | 0.00302 | 3.1E-5 | 1.04 | 0.00302 | 0.0032 | 0.002977 | 3169112 |
| 1778716200 | 0.002989 | -0.000175 | -5.53 | 0.003154 | 0.003422 | 0.002975 | 5652016 |
| 1778629800 | 0.003164 | 8.7E-5 | 2.83 | 0.00309 | 0.004995 | 0.003009 | 8482989 |
| 1778543400 | 0.003077 | 9.4E-5 | 3.15 | 0.002983 | 0.0034 | 0.002948 | 8001561 |
| 1778457000 | 0.002983 | 7.0E-6 | 0.24 | 0.002976 | 0.003258 | 0.00292 | 2149100 |
| 1778370600 | 0.002976 | -2.4E-5 | -0.80 | 0.002988 | 0.00307 | 0.002902 | 2201748 |
| 1778284200 | 0.003 | 6.7E-5 | 2.28 | 0.002943 | 0.003547 | 0.002883 | 8844725 |
| 1778197800 | 0.002933 | -3.7E-5 | -1.25 | 0.002999 | 0.003232 | 0.002808 | 10304922 |
| 1778111400 | 0.00297 | 6.8E-5 | 2.34 | 0.002881 | 0.006 | 0.00277 | 10155622 |
| 1778025000 | 0.002902 | 4.7E-5 | 1.65 | 0.002907 | 0.003294 | 0.002725 | 9401026 |
| 1777938600 | 0.002855 | 0.000104 | 3.78 | 0.002802 | 0.003187 | 0.00275 | 8820548 |
| 1777852200 | 0.002751 | -0.000244 | -8.15 | 0.002983 | 0.003008 | 0.00275 | 9370185 |
| 1777765800 | 0.002995 | 5.6E-5 | 1.91 | 0.002925 | 0.003091 | 0.002744 | 17292534 |
| 1777679400 | 0.002939 | 0.000118 | 4.18 | 0.00282 | 0.00315 | 0.002801 | 12994174 |
| 1777593000 | 0.002821 | 4.5E-5 | 1.62 | 0.002776 | 0.003393 | 0.002725 | 7484148 |
| 1777506600 | 0.002776 | -0.000483 | -14.82 | 0.003259 | 0.003259 | 0.002719 | 5000318 |
| 1777420200 | 0.003259 | 0.000339 | 11.61 | 0.002701 | 0.0034 | 0.002701 | 3753915 |
| 1777333800 | 0.00292 | 6.0E-5 | 2.10 | 0.00286 | 0.002931 | 0.0027 | 3025550 |
| 1777247400 | 0.00286 | -1.4E-5 | -0.49 | 0.002845 | 0.003211 | 0.00275 | 3686790 |
| 1777161000 | 0.002874 | -6.3E-5 | -2.15 | 0.002995 | 0.00305 | 0.00275 | 3493433 |
| 1777074600 | 0.002937 | 0.000155 | 5.57 | 0.002782 | 0.0031 | 0.00275 | 4884571 |
| 1776988200 | 0.002782 | -0.000256 | -8.43 | 0.003038 | 0.00339 | 0.0027 | 2304696 |
| 1776901800 | 0.003038 | -0.000239 | -7.29 | 0.003277 | 0.003393 | 0.002943 | 2632490 |
| 1776815400 | 0.003277 | 0.000336 | 11.42 | 0.002941 | 0.00329 | 0.0029 | 4390572 |
| 1776729000 | 0.002941 | 1.9E-5 | 0.65 | 0.002922 | 0.00357 | 0.0028 | 4710919 |
| 1776642600 | 0.002922 | -0.000465 | -13.73 | 0.003387 | 0.003541 | 0.002635 | 5538561 |
| 1776556200 | 0.003387 | -6.4E-5 | -1.85 | 0.003451 | 0.003645 | 0.0033 | 2506860 |
| 1776469800 | 0.003451 | -0.000195 | -5.35 | 0.003556 | 0.003648 | 0.0034 | 3746516 |
| 1776383400 | 0.003646 | 0.000264 | 7.81 | 0.003393 | 0.003753 | 0.003367 | 6041694 |
| 1776297000 | 0.003382 | 4.7E-5 | 1.41 | 0.003322 | 0.00372 | 0.003111 | 8548740 |
| 1776210600 | 0.003335 | -3.9E-5 | -1.16 | 0.003371 | 0.003385 | 0.003215 | 3781382 |
| 1776124200 | 0.003374 | -1.2E-5 | -0.35 | 0.003386 | 0.003506 | 0.0033 | 3314632 |
| 1776037800 | 0.003386 | -1.5E-5 | -0.44 | 0.003415 | 0.003686 | 0.003386 | 2847868 |
| 1775951400 | 0.003401 | -6.6E-5 | -1.90 | 0.003467 | 0.003555 | 0.003401 | 3335442 |
| 1775865000 | 0.003467 | -4.2E-5 | -1.20 | 0.003509 | 0.003613 | 0.0034 | 4201867 |
| 1775778600 | 0.003509 | 0.000123 | 3.63 | 0.003302 | 0.003785 | 0.003301 | 6671059 |
| 1775692200 | 0.003386 | 6.0E-5 | 1.80 | 0.003325 | 0.003887 | 0.003205 | 6277451 |
| 1775605800 | 0.003326 | -0.000194 | -5.51 | 0.003451 | 0.0037 | 0.003175 | 4957121 |
| 1775519400 | 0.00352 | 4.2E-5 | 1.21 | 0.003478 | 0.003949 | 0.003159 | 7917866 |
| 1775433000 | 0.003478 | 0.000561 | 19.23 | 0.002944 | 0.00386 | 0.002703 | 7670246 |
| 1775346600 | 0.002917 | -0.000298 | -9.27 | 0.003177 | 0.00324 | 0.002917 | 4152645 |
| 1775260200 | 0.003215 | -3.5E-5 | -1.08 | 0.003275 | 0.003441 | 0.003156 | 3540843 |
| 1775173800 | 0.00325 | -0.000269 | -7.64 | 0.00344 | 0.00366 | 0.003216 | 3860806 |
| 1775087400 | 0.003519 | -3.8E-5 | -1.07 | 0.003576 | 0.003841 | 0.003333 | 6455914 |
| 1775001000 | 0.003557 | 0.000217 | 6.50 | 0.003295 | 0.003922 | 0.003282 | 6362466 |
| 1774914600 | 0.00334 | -7.7E-5 | -2.25 | 0.00335 | 0.00396 | 0.0031 | 5760848 |
| 1774828200 | 0.003417 | -0.000534 | -13.52 | 0.00388 | 0.00419 | 0.003152 | 4763331 |
| 1774741800 | 0.003951 | 0.000651 | 19.73 | 0.003397 | 0.004349 | 0.003102 | 5371109 |
| 1774655400 | 0.0033 | 9.7E-5 | 3.03 | 0.003267 | 0.003707 | 0.002801 | 5293921 |
| 1774569000 | 0.003203 | -4.7E-5 | -1.45 | 0.003225 | 0.004093 | 0.003106 | 3424016 |
| 1774482600 | 0.00325 | 0.000333 | 11.42 | 0.002902 | 0.00345 | 0.00275 | 7312360 |
| 1774396200 | 0.002917 | -0.000252 | -7.95 | 0.003155 | 0.003387 | 0.00276 | 4429587 |
| 1774309800 | 0.003169 | 1.6E-5 | 0.51 | 0.003148 | 0.003595 | 0.003055 | 4424960 |
| 1774223400 | 0.003153 | -0.000631 | -16.68 | 0.003581 | 0.004166 | 0.0031 | 6118325 |
| 1774137000 | 0.003784 | 0.000258 | 7.32 | 0.003503 | 0.003866 | 0.00311 | 3938209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
