We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3333 | Kucoin | 871042.9397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 295,217.35 | 1744154770 | JUP/USDT | https://trade.kucoin.com/JUP-USDT | USDT | 1 | https://trade.kucoin.com/JUP-USDT | 100 | 9 minutes ago |
| 0.002202 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744070536 | JUP/USD | https://pro.coinbase.com/trade/JUP-USD | USD | 2 | https://pro.coinbase.com/trade/JUP-USD | 0 | 24 hours ago |
| 3.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744070552 | JUP/ETH | https://trade.kucoin.com/JUP-ETH | ETH | 3 | https://trade.kucoin.com/JUP-ETH | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUP/ETH | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 4 | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | - | |||
| 1.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070524 | JUP/ETH | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002202 | 0.329818 | 14978.1108084 | 0.002202 | 0.40784 | 2045370.8183 | CX |
| 4 | 0.002202 | 0.329818 | 14978.1108084 | 0.002202 | 0.40784 | 1307446.25592 | CX |
| 12 | 0.002202 | 0.329818 | 14978.1108084 | 0.002202 | 0.40784 | 1673864.54108 | CX |
| 26 | 0.002202 | 0.329818 | 14978.1108084 | 0.002202 | 0.40784 | 1712345.8072 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.40784 | 1674031.91482 | CX |
| 156 | 0.01524423 | 0.31677577 | 2078.00439904 | 0.002038 | 0.40784 | 32307804.9041 | CX |
| 260 | 0.04961461 | 0.28240539 | 569.198044689 | 0.002038 | 0.40784 | 26561858.748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.33982 | 0 | 0.00 | 0.33982 | 0.33982 | 0.33982 | 0 |
| 1743983400 | 0.33982 | -0.04872 | -12.54 | 0.40479 | 0.40479 | 0.33156 | 491992 |
| 1743897000 | 0.38854 | 0.386338 | 17,544.87 | 0.40705 | 0.40784 | 0.38399 | 11780232 |
| 1743810600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743724200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743637800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743551400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743465000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1743378600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743292200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743205800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743119400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1743033000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742946600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742860200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742773800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742687400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742601000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742514600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742428200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742341800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742255400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1742169000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1742082600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741996200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741909800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741823400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741737000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741650600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1741564200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741477800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741391400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1741305000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741218600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741132200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1741045800 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1740959400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740873000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740786600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740700200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740613800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740527400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740441000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1740354600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740268200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740181800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740095400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1740009000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739922600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739836200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1739749800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739663400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739577000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739490600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739404200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739317800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739231400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1739145000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1739058600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738972200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738885800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738799400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738713000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738626600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1738540200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738453800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738367400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738281000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738194600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738108200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1738021800 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
| 1737935400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737849000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737762600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737676200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737589800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737503400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737417000 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
| 1737330600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737244200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737157800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1737071400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1736985000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1736898600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1736812200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1736725800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1736639400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1736553000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1736466600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1736380200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
|
JUP/BTC 0 BTC
-
|
JUP/EUR 0 €
-
|
|
JUP/USD $ 0.332020
-2.13%
|
JUP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
