KinetiqKNTQ

US$ 0.16237

-0.00759

(

-4.47%

)

Official Links

Website

Source Code

Info

Rank 596

hyperevm

Categories:

Bid

US$ 0.16253

Exchange

KRAKEN

Ask

US$ 0.16262

Last Trade Time

12:09:35

Volume (24h)

$ 2,634

Last Trade Size

20.68

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.16237

Fully Diluted Market Cap

US$ 162,370,000

Genesis Date

Days Range 0.16182-0.17034

52 Weeks Range 0.15394-0.25967

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	64090.10738	0.168645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 10,808.00	KNTQ/USD	/crypto/Kinetiq-KNTQ	1	/crypto/Kinetiq-KNTQ	100	7 hours ago
Kraken	0	0.14789	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 0.00000000	KNTQ/EUR	/crypto/Kinetiq-KNTQ	2	/crypto/Kinetiq-KNTQ	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17006	-0.00769	-4.52193343526	0.15394	0.17456	45677.1125886	CX
4	0.24134	-0.07897	-32.7214717825	0.15394	0.25967	2228783.0462	CX
12	0.24134	-0.07897	-32.7214717825	0.15394	0.25967	2228783.0462	CX
26	0.24134	-0.07897	-32.7214717825	0.15394	0.25967	2228783.0462	CX
52	0.24134	-0.07897	-32.7214717825	0.15394	0.25967	2228783.0462	CX
156	0.24134	-0.07897	-32.7214717825	0.15394	0.25967	2228783.0462	CX
260	0.24134	-0.07897	-32.7214717825	0.15394	0.25967	2228783.0462	CX

Kinetiq is a liquid staking protocol built natively on Hyperliquid, enabling users to stake the native token of the Hyperliquid blockchain (HYPE) and receive Kinetiq Staked HYPE (kHYPE) in return. kHYPE enables staking participation while retaining full liquidity and capital efficiency — earning ... Kinetiq is a liquid staking protocol built natively on Hyperliquid, enabling users to stake the native token of the Hyperliquid blockchain (HYPE) and receive Kinetiq Staked HYPE (kHYPE) in return. kHYPE enables staking participation while retaining full liquidity and capital efficiency — earning staking rewards while staying active across DeFi. Behind the scenes, all staked HYPE is automatically delegated to the top-performing Hyperliquid validators, selected by StakeHub— Kinetiq’s autonomous validator scoring and delegation system. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.16996	0.00624	3.81	0.16372	0.17037	0.16193	17068
1782690600	0.16372	-0.0019	-1.15	0.16562	0.16688	0.16372	5292
1782604200	0.16562	0.00084	0.51	0.16478	0.17083	0.16478	38072
1782517800	0.16478	0.00194	1.19	0.16284	0.16514	0.15846	8427
1782431400	0.16284	0.00807	5.21	0.15475	0.16491	0.15394	35681
1782345000	0.15477	-0.01068	-6.46	0.16542	0.16637	0.15477	31927
1782258600	0.16545	-0.00523	-3.06	0.17006	0.17456	0.16278	183268
1782172200	0.17068	-0.01497	-8.06	0.18587	0.18884	0.17045	28260140
1782085800	0.18565	-0.00807	-4.17	0.19309	0.1954	0.18149	8462939
1781999400	0.19372	-0.00097	-0.50	0.19461	0.1967	0.19292	5639759
1781913000	0.19469	-0.00527	-2.64	0.19996	0.20011	0.19406	983654
1781826600	0.19996	-0.01043	-4.96	0.21039	0.21927	0.19873	411502
1781740200	0.21039	-0.02887	-12.07	0.24181	0.2459	0.21039	278595
1781653800	0.23926	0.00587	2.52	0.23339	0.25967	0.21859	385643
1781567400	0.23339	0.00957	4.28	0.22379	0.2337	0.21871	161297
1781481000	0.22382	0.01472	7.04	0.20934	0.22499	0.20801	302937
1781394600	0.2091	-0.00508	-2.37	0.21413	0.21413	0.20259	280521
1781308200	0.21418	-0.00363	-1.67	0.21781	0.22487	0.21402	434598
1781221800	0.21781	0.01228	5.97	0.20558	0.22125	0.19895	265195
1781135400	0.20553	-0.02853	-12.19	0.23423	0.23423	0.20296	275145