We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYXE/ETH | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 2 | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 3 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 4 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 5 | https://trade.kucoin.com/LYXE-ETH | 0 | 21 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 6 | https://trade.kucoin.com/LYXE-USDT | 0 | 21 hours ago |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 7 | https://gate.io/trade/LYXE_USDT | 0 | 21 hours ago |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 8 | https://gate.io/trade/LYXE_ETH | 0 | 21 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 9 | https://trade.kucoin.com/LYXE-USDT | 0 | 21 hours ago |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 10 | https://trade.kucoin.com/LYXE-ETH | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LYXE/USDT | https://hitbtc.com/LYXE-to-USDT | USDT | 11 | https://hitbtc.com/LYXE-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.75757185 | 0.1886786 | 2.43218630324 | 6.560561 | 7.9530066 | 0 | CX |
| 12 | 5.07356015 | 2.8726903 | 56.6207991049 | 4.83731085 | 8.87748855 | 55.27749057 | CX |
| 26 | 10.6280101 | -2.68175965 | -25.2329422419 | 4.34716605 | 10.87632175 | 128.26821015 | CX |
| 52 | 10.76149805 | -2.8152476 | -26.1603690018 | 4.34716605 | 12.663925 | 173.38404145 | CX |
| 156 | 6.29348858 | 1.65276187 | 26.2614581562 | 2.30805656 | 47.43806681 | 2196.65723455 | CX |
| 260 | 0.81129387 | 7.13495658 | 879.454023238 | 0.6377264 | 47.43806681 | 14127.1441632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 7.94625045 | 0 | 0.00 | 7.8565695 | 7.9530066 | 7.7684002 | 0 |
| 1751241000 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 7.94625045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 7.94625045 | 0 | 0.00 | 7.8565695 | 7.9530066 | 7.7684002 | 0 |
| 1750981800 | 7.94625045 | 0 | 0.00 | 7.8565695 | 7.9530066 | 7.7684002 | 0 |
| 1750895400 | 7.94625045 | 0.4 | 5.28 | 7.8565695 | 7.9530066 | 7.7684002 | 0 |
| 1750809000 | 7.54803865 | 0.06 | 0.86 | 7.44962715 | 7.651417 | 7.355874 | 0 |
| 1750722600 | 7.483593 | 0.62 | 8.96 | 6.86366225 | 7.50620605 | 6.7791641 | 0 |
| 1750636200 | 6.8680121 | 0.01 | 0.14 | 7.1323966 | 7.13538905 | 6.560561 | 0 |
| 1750549800 | 6.8582018 | -0.57 | -7.62 | 7.41075615 | 7.54902585 | 6.8582018 | 0 |
| 1750463400 | 7.4241759 | -0.36 | -4.65 | 7.7973375 | 7.91595575 | 7.31814445 | 0 |
| 1750377000 | 7.7864166 | 0.01 | 0.10 | 7.7838869 | 7.8510165 | 7.67440025 | 0 |
| 1750290600 | 7.77830305 | 0.01 | 0.19 | 7.75757185 | 7.8462656 | 7.61769795 | 0 |
| 1750204200 | 7.7635876 | -0.16 | -1.97 | 7.8224494 | 8.0657325 | 7.58148005 | 0 |
| 1750117800 | 7.91984285 | 0.06 | 0.75 | 7.8565695 | 8.26628835 | 7.7684002 | 0 |
| 1750031400 | 7.86098105 | 0.03 | 0.33 | 7.81341035 | 7.88362495 | 7.69038055 | 0 |
| 1749945000 | 7.83500535 | -0.12 | -1.55 | 7.9620148 | 7.9620148 | 7.6886221 | 0 |
| 1749858600 | 7.95852875 | -0.23 | -2.75 | 8.18083385 | 8.18083385 | 7.5998358 | 0 |
| 1749772200 | 8.183888 | -0.37 | -4.37 | 8.53474505 | 8.5904293 | 8.09007315 | 0 |
| 1749685800 | 8.5579751 | 8.56 | 0 | 8.68356545 | 8.87748855 | 8.48742115 | 0 |
| 1749599400 | 0 | -8.309016 | -100.00 | 7.7878357 | 8.06206135 | 7.766179 | 0 |
| 1749513000 | 8.3090156 | 0.57 | 7.36 | 7.7878357 | 8.3117921 | 7.766179 | 0 |
| 1749426600 | 7.73949375 | -0.06 | -0.73 | 7.78657085 | 7.85468765 | 7.6961495 | 0 |
| 1749340200 | 7.7965354 | 0.13 | 1.74 | 7.63762705 | 7.8444763 | 7.59042655 | 0 |
| 1749253800 | 7.66310915 | 0.21 | 2.81 | 7.42217065 | 7.81063385 | 7.35646015 | 0 |
| 1749167400 | 7.4534834 | -0.6 | -7.44 | 8.06348045 | 8.14813285 | 7.40076075 | 0 |
| 1749081000 | 8.05249785 | 0.05 | 0.61 | 8.0202596 | 8.2542877 | 7.9801546 | 0 |
| 1748994600 | 8.0036623 | -0.05 | -0.68 | 8.03886215 | 8.18188275 | 7.98647885 | 0 |
| 1748908200 | 8.0583902 | 0.23 | 2.97 | 7.8327533 | 8.06551655 | 7.64305665 | 0 |
| 1748821800 | 7.82562695 | 0.02 | 0.21 | 7.8026437 | 7.8600247 | 7.6485788 | 0 |
| 1748735400 | 7.8096158 | 0.02 | 0.30 | 7.8031373 | 7.87042115 | 7.6675207 | 0 |
| 1748649000 | 7.7859847 | -0.3 | -3.75 | 8.12592085 | 8.1671056 | 7.7527901 | 0 |
| 1748562600 | 8.08945615 | -0.16 | -1.90 | 8.2679234 | 8.59996195 | 8.08945615 | 0 |
| 1748476200 | 8.24592735 | 0.03 | 0.35 | 8.19835665 | 8.29843405 | 8.05342335 | 0 |
| 1748389800 | 8.2175145 | 0.31 | 3.87 | 7.91435155 | 8.3682476 | 7.78120295 | 0 |
| 1748303400 | 7.91126655 | 0.05 | 0.65 | 7.8726115 | 8.00770365 | 7.8137497 | 0 |
| 1748217000 | 7.8604566 | 0.06 | 0.71 | 7.81754425 | 7.87042115 | 7.62300415 | 0 |
| 1748130600 | 7.80520425 | 0.06 | 0.76 | 7.79434505 | 7.94618875 | 7.7619217 | 0 |
| 1748044200 | 7.74671265 | -0.48 | -5.81 | 8.2266461 | 8.417731 | 7.7406352 | 0 |
| 1747957800 | 8.22420895 | 0.32 | 4.01 | 7.8871727 | 8.30195095 | 7.87091475 | 0 |
| 1747871400 | 7.90707095 | 0.11 | 1.43 | 7.7878357 | 8.06206135 | 7.60079215 | 0 |
| 1747785000 | 7.7956099 | -0.01 | -0.19 | 7.80261285 | 7.9825609 | 7.54877905 | 0 |
| 1747698600 | 7.8104796 | 0.22 | 2.92 | 7.70759485 | 7.81803785 | 7.2643729 | 0 |
| 1747612200 | 7.58913085 | -0.05 | -0.63 | 7.6545637 | 7.97876635 | 7.2463565 | 0 |
| 1747525800 | 7.637226 | -0.22 | -2.76 | 7.81229975 | 7.81680385 | 7.56278495 | 0 |
| 1747439400 | 7.8536696 | -0.01 | -0.11 | 7.8607034 | 8.1576038 | 7.82303555 | 0 |
| 1747353000 | 7.86202995 | -0.18 | -2.18 | 8.06693565 | 8.15405605 | 7.65243505 | 0 |
| 1747266600 | 8.0375973 | -0.23 | -2.74 | 8.26924995 | 8.39758595 | 7.87307425 | 0 |
| 1747180200 | 8.2642831 | 0.57 | 7.44 | 7.70426305 | 8.4355623 | 7.4694637 | 0 |
| 1747093800 | 7.6922007 | -0.24 | -3.05 | 7.748286 | 8.0883147 | 7.47804 | 0 |
| 1747007400 | 7.9342752 | -0.05 | -0.63 | 5.53285495 | 7.98213 | 5.4983955 | 1547 |
| 1746921000 | 7.9849055 | 0.76 | 10.58 | 5.53285495 | 7.9942839 | 5.4983955 | 1547 |
| 1746834600 | 7.22115205 | 0.44 | 6.52 | 6.7806449 | 7.64682035 | 6.74606205 | 0 |
| 1746748200 | 6.77938005 | 1.19 | 21.29 | 5.58900195 | 6.8377791 | 5.58153625 | 0 |
| 1746661800 | 5.58918705 | -0.01 | -0.27 | 5.61880305 | 5.7020672 | 5.52230425 | 0 |
| 1746575400 | 5.60418015 | -0.02 | -0.30 | 5.6142681 | 5.6142681 | 5.41463775 | 0 |
| 1746489000 | 5.6209317 | 0.05 | 0.90 | 5.586318 | 5.64699995 | 5.5043187 | 0 |
| 1746402600 | 5.57086215 | -0.09 | -1.54 | 5.67242035 | 5.70030875 | 5.56975155 | 0 |
| 1746316200 | 5.6580134 | -0.02 | -0.41 | 5.6860869 | 5.69870455 | 5.5948943 | 0 |
| 1746229800 | 5.68105835 | 0.01 | 0.18 | 5.673315 | 5.76404485 | 5.59807185 | 0 |
| 1746143400 | 5.67100125 | 0.14 | 2.48 | 5.5452258 | 5.7683947 | 5.53378045 | 0 |
| 1746057000 | 5.53384215 | 0 | 0.03 | 5.54704595 | 5.60226745 | 5.37607525 | 0 |
| 1745970600 | 5.53211455 | -0.02 | -0.34 | 5.55167345 | 5.6805339 | 5.49941355 | 0 |
| 1745884200 | 5.55111815 | 0.02 | 0.30 | 5.52458715 | 5.6230295 | 5.40612315 | 0 |
| 1745797800 | 5.5344283 | -0.08 | -1.47 | 5.6375907 | 5.70086405 | 5.5125865 | 0 |
| 1745711400 | 5.61695205 | 0.1 | 1.81 | 5.53285495 | 5.66902685 | 5.4983955 | 0 |
| 1745625000 | 5.51699805 | 0.06 | 1.03 | 5.4612521 | 5.63404295 | 5.3712318 | 0 |
| 1745538600 | 5.46091275 | 0.54 | 11.04 | 5.07356015 | 5.48343325 | 4.83731085 | 1547 |
| 1745452200 | 4.9179219 | 0 | 0.00 | 5.07356015 | 5.08145775 | 4.83731085 | 0 |
| 1745365800 | 4.9179219 | 0.06 | 1.25 | 5.07356015 | 5.08145775 | 4.83731085 | 0 |
| 1745279400 | 4.85705485 | -0.03 | -0.69 | 4.9129859 | 5.10798875 | 4.8373417 | 0 |
| 1745193000 | 4.89055795 | -0.09 | -1.89 | 4.9749327 | 4.9935044 | 4.83373225 | 0 |
| 1745106600 | 4.98452705 | 0.08 | 1.60 | 4.90184905 | 5.0025743 | 4.89210045 | 0 |
| 1745020200 | 4.9059521 | 0.02 | 0.49 | 4.88623895 | 4.936 | 4.85649955 | 0 |
| 1744933800 | 4.8820125 | 0.01 | 0.22 | 4.8771382 | 4.9820282 | 4.82626655 | 0 |
| 1744847400 | 4.8711533 | -0.03 | -0.56 | 4.88519005 | 4.9680223 | 4.7561445 | 0 |
|
LYXE/BTC 0 BTC
-
|
LYXE/EUR 0 €
-
|
|
LYXE/USD $ 7.95
+0.00%
|
LYXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
