Lava NetworkLAVA

US$ 0.01822

-0.00016

(

-0.87%

)

Official Links

Website

Info

Rank 1401

arbitrum-one

Categories:

Bid

US$ 0.0182

Exchange

KRAKEN

Ask

US$ 0.01822

Last Trade Time

22:21:34

Volume (24h)

$ 603

Last Trade Size

365.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01822

Fully Diluted Market Cap

US$ 17,512,710

Genesis Date

Days Range 0.01803-0.01848

52 Weeks Range 0.01604-0.27067

Circulating Supply 961,180,567 / 1,000,000,000

96.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	39044.07	0.01839	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 718.00	LAVA/USDT	/crypto/Lava-Network-LAVA	1	/crypto/Lava-Network-LAVA	86.3255931527	18 hours ago
Kraken	3658.73424	0.01841	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 67.00	LAVA/USD	/crypto/Lava-Network-LAVA	2	/crypto/Lava-Network-LAVA	8.0893821637	18 hours ago
Kraken	2175.94224	0.01609	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 35.00	LAVA/EUR	/crypto/Lava-Network-LAVA	3	/crypto/Lava-Network-LAVA	4.81096116604	18 hours ago
KuCoin	350.1	0.01836	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6.00	LAVA/USDT	/crypto/Lava-Network-LAVA	4	/crypto/Lava-Network-LAVA	0.774063517527	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01782	0.0004	2.24466891134	0.01604	0.01918	61019.7577829	CX
4	0.02339	-0.00517	-22.1034630184	0.01604	0.02359	58228.919625	CX
12	0.02351	-0.00529	-22.5010633773	0.01604	0.0699	120954.944573	CX
26	0.14592	-0.1277	-87.5137061404	0.01604	0.27067	90014.9467282	CX
52	0.16123	-0.14301	-88.6993735657	0.01604	0.27067	87355.2317031	CX
156	0.16123	-0.14301	-88.6993735657	0.01604	0.27067	87355.2317031	CX
260	0	0	0	0	0.27067	45199.8920072	CX

Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime. Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain ... Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime. Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address. Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01838	8.0E-5	0.44	0.0183	0.0189	0.01796	45106
1782085800	0.0183	-5.0E-5	-0.27	0.01835	0.0191	0.01821	41047
1781999400	0.01835	0.00013	0.71	0.01822	0.01836	0.01822	16562
1781913000	0.01822	0.00024	1.33	0.01798	0.0184	0.01798	32077
1781826600	0.01798	-0.0007	-3.75	0.01868	0.0187	0.01792	24196
1781740200	0.01868	0.00074	4.12	0.01794	0.01918	0.01744	65903
1781653800	0.01794	0.00012	0.67	0.01782	0.0182	0.01604	202245
1781567400	0.01782	-0.00012	-0.67	0.01794	0.01806	0.01782	6868
1781481000	0.01794	0.00012	0.67	0.01782	0.01806	0.0178	7721
1781394600	0.01782	1.0E-5	0.06	0.01781	0.01823	0.01764	28354
1781308200	0.01781	0.00084	4.95	0.01697	0.01864	0.0169	42030
1781221800	0.01697	-4.0E-5	-0.24	0.01701	0.01701	0.01691	2569
1781135400	0.01701	0.00038	2.29	0.01663	0.01711	0.01625	13185
1781049000	0.01663	8.0E-5	0.48	0.01655	0.01683	0.01655	11997
1780962600	0.01655	-0.00026	-1.55	0.01681	0.01699	0.0162	50085
1780876200	0.01681	0.0002	1.20	0.01661	0.01693	0.01661	20605
1780789800	0.01661	-0.00031	-1.83	0.01692	0.01702	0.01656	20368
1780703400	0.01692	-0.00037	-2.14	0.01729	0.01733	0.01674	25456
1780617000	0.01729	-0.00121	-6.54	0.0185	0.0185	0.01719	53525
1780530600	0.0185	0	0.00	0.01844	0.01862	0.01829	20454
1780444200	0.0185	-0.00052	-2.73	0.01902	0.01912	0.01844	31360
1780357800	0.01902	-0.00042	-2.16	0.01944	0.01958	0.01884	110627
1780271400	0.01944	0.00018	0.93	0.01926	0.01968	0.01925	195208
1780185000	0.01926	0.00048	2.56	0.01878	0.01954	0.01864	41570
1780098600	0.01878	-0.00256	-12.00	0.02134	0.02134	0.0186	96994
1780012200	0.02134	-0.00126	-5.58	0.0226	0.02312	0.02125	210525
1779925800	0.0226	-0.00077	-3.29	0.02337	0.02356	0.02258	198946
1779839400	0.02337	-2.0E-5	-0.09	0.02339	0.02359	0.02337	14815
1779753000	0.02339	2.0E-5	0.09	0.02337	0.02421	0.02326	78413
1779666600	0.02337	8.0E-5	0.34	0.02334	0.02362	0.02331	12102
1779580200	0.02329	-0.00045	-1.90	0.02374	0.024	0.02329	39325
1779493800	0.02374	-0.00014	-0.59	0.02388	0.02403	0.02374	8729
1779407400	0.02388	0	0.00	0.02388	0.02388	0.02386	723
1779321000	0.02388	0.00023	0.97	0.02365	0.024	0.02359	5961
1779234600	0.02365	0	0.00	0.02365	0.02365	0.02365	0
1779148200	0.02365	-0.00129	-5.17	0.02473	0.02473	0.02356	9122
1779061800	0.02494	0	0.00	0.02494	0.02494	0.02473	1945
1778975400	0.02494	0.00025	1.01	0.02469	0.0284	0.02466	288159
1778889000	0.02469	-0.00037	-1.48	0.02506	0.02509	0.02464	14020
1778802600	0.02506	-0.00047	-1.84	0.02553	0.02568	0.02409	96598
1778716200	0.02553	0.00168	7.04	0.02385	0.0256	0.02349	129000
1778629800	0.02385	-0.001	-4.02	0.02485	0.02489	0.02369	11606
1778543400	0.02485	0.00098	4.11	0.02387	0.02541	0.02385	65280
1778457000	0.02387	0.00023	0.97	0.02361	0.0246	0.02274	75766
1778370600	0.02364	0.00231	10.83	0.02132	0.02612	0.0212	285910
1778284200	0.02133	0.00119	5.91	0.02022	0.02159	0.02014	252754
1778197800	0.02014	-0.00036	-1.76	0.02052	0.02052	0.02004	14213
1778111400	0.0205	-0.00027	-1.30	0.02077	0.02077	0.02041	21008
1778025000	0.02077	0.00077	3.85	0.02	0.02109	0.02	18801
1777938600	0.02	-0.00168	-7.75	0.02168	0.02185	0.02	22626
1777852200	0.02168	-0.00028	-1.28	0.02196	0.02208	0.02164	19478
1777765800	0.02196	-6.0E-5	-0.27	0.02202	0.02266	0.0217	65389
1777679400	0.02202	-0.00094	-4.09	0.02296	0.02296	0.02195	35066
1777593000	0.02296	-0.00174	-7.04	0.0247	0.0247	0.01999	1307742
1777506600	0.0247	-2.0E-5	-0.08	0.02472	0.02472	0.0247	5381
1777420200	0.02472	0.00018	0.73	0.02454	0.02482	0.02454	20075
1777333800	0.02454	-0.00014	-0.57	0.02468	0.02472	0.02446	6944
1777247400	0.02468	3.0E-5	0.12	0.02465	0.02538	0.02462	26735
1777161000	0.02465	4.0E-5	0.16	0.02461	0.02484	0.02452	16903
1777074600	0.02461	-0.00037	-1.48	0.02492	0.02508	0.02461	15480
1776988200	0.02498	-0.00025	-0.99	0.02523	0.02538	0.02263	79979
1776901800	0.02523	-0.00085	-3.26	0.02608	0.0262	0.02496	35308
1776815400	0.02608	-0.00018	-0.69	0.02626	0.02626	0.02572	9036
1776729000	0.02626	0	0.00	0.02626	0.02675	0.02609	43491
1776642600	0.02626	-0.00094	-3.46	0.0272	0.0272	0.02602	31410
1776556200	0.0272	-0.00052	-1.88	0.02772	0.02772	0.02718	19927
1776469800	0.02772	0.0004	1.46	0.02732	0.02803	0.02727	51782
1776383400	0.02732	-0.00067	-2.39	0.02797	0.02797	0.02471	382582
1776297000	0.02799	-0.00416	-12.94	0.03215	0.03218	0.02799	78686
1776210600	0.03215	-0.00319	-9.03	0.03477	0.03658	0.0318	210371
1776124200	0.03534	-0.00027	-0.76	0.03571	0.03699	0.0324	236114
1776037800	0.03561	8.0E-5	0.23	0.03553	0.03602	0.03414	48814
1775951400	0.03553	0.00097	2.81	0.03456	0.03624	0.03347	105336
1775865000	0.03456	0.0044	14.59	0.03016	0.0359	0.03011	155488
1775778600	0.03016	0.0005	1.69	0.02966	0.03029	0.02948	14424
1775692200	0.02966	-0.00039	-1.30	0.03005	0.0302	0.02908	32550
1775605800	0.03005	0.00079	2.70	0.02926	0.03014	0.02926	116141
1775519400	0.02926	-0.00076	-2.53	0.02999	0.03046	0.0292	36333
1775433000	0.03002	-0.00161	-5.09	0.03163	0.03163	0.02889	70059
1775346600	0.03163	-0.00201	-5.98	0.03364	0.03364	0.0313	126946
1775260200	0.03364	0	0.00	0.03364	0.03478	0.03341	110754
1775173800	0.03364	-0.00546	-13.96	0.03993	0.04083	0.03364	1347577
1775087400	0.0391	0.01568	66.95	0.02342	0.0699	0.02338	2193125
1775001000	0.02342	-9.0E-5	-0.38	0.02351	0.02384	0.02309	22294
1774914600	0.02351	-0.00011	-0.47	0.02362	0.02414	0.02323	14630
1774828200	0.02362	-0.00048	-1.99	0.0241	0.02457	0.02158	164807
1774741800	0.0241	-0.0019	-7.31	0.026	0.02628	0.02357	121736
1774655400	0.026	-0.00383	-12.84	0.02983	0.02985	0.02357	257771
1774569000	0.02983	-0.00705	-19.12	0.03688	0.03688	0.02979	90166
1774482600	0.03688	0.00126	3.54	0.03562	0.03688	0.03542	5768
1774396200	0.03562	-0.00052	-1.44	0.03614	0.03618	0.03498	40781
1774309800	0.03614	0.00016	0.44	0.03598	0.03674	0.03594	6209
1774223400	0.03598	-0.00056	-1.53	0.03654	0.03654	0.03554	63909
1774137000	0.03654	-0.00066	-1.77	0.0372	0.03726	0.03638	5513