Lido DAOLDO

US$ 0.299

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 196

ethereum

Categories:

Bid

US$ 0.299

Exchange

BITSTAMP

Ask

US$ 0.300

Last Trade Time

20:27:10

Volume (24h)

$ 150,926

Last Trade Size

1,200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.299

Fully Diluted Market Cap

US$ 299,000,000

Genesis Date

Days Range 0.295-0.315

52 Weeks Range 0.234-1.63

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	728923.102	0.31155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 227,095.00	LDO/USDT	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	20.3921155715	16 hours ago
Coinbase	722009.55	0.3115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 224,905.00	LDO/USD	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	20.1987042898	16 hours ago
Kraken	604227.3276	0.3115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 188,216.00	LDO/USD	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	16.9036671523	16 hours ago
KuCoin	565160.4935	0.31175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 176,188.00	LDO/USDT	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	15.8107461106	16 hours ago
Kraken	259119.879182	0.2725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 70,610.00	LDO/EUR	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	7.24905344423	16 hours ago
Bitvavo	258860.182787	0.27241	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 70,516.00	LDO/EUR	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	7.24178826239	16 hours ago
Gate	162698.39	0.3117	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 50,713.00	LDO/USDT	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	4.55159723031	16 hours ago
Bitstamp by Robinhood	156574.11	0.31145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 48,765.00	LDO/USD	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	4.38026636535	16 hours ago
Bithumb	37122.9232448	457	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 16,965,175.00	LDO/KRW	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	1.03853882403	16 hours ago
Crypto.com	33117.2	0.31175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 10,324.00	LDO/USDT	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	0.926476013656	16 hours ago
Bitstamp by Robinhood	23692.51	0.2723	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 6,451.00	LDO/EUR	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.662813952216	16 hours ago
Crypto.com	16520.3	0.3115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 5,146.00	LDO/USD	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.462166538488	16 hours ago
Upbit	3388.71981468	4.97E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	LDO/BTC	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.0948017231319	16 hours ago
LATOKEN	3119.3	0.309250005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 964.00	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0.0872645220429	16 hours ago
EXMO	0	0.31115	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	16 hours ago
HitBTC	0	0.311865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	16 hours ago
Upbit	0	0.28395	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	16 hours ago
Bitfinex	0	0.198740005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	18	/crypto/Lido-DAO-LDO	0	16 hours ago
Bitfinex	0	0.200475005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 0.00000000	LDO/USD	/crypto/Lido-DAO-LDO	19	/crypto/Lido-DAO-LDO	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.259	0.04	15.444015444	0.258	0.3421	1383671.70571	CX
4	0.2681	0.0309	11.5255501678	0.234	0.3421	908254.134129	CX
12	0.437	-0.138	-31.5789473684	0.234	0.47	817590.07482	CX
26	0.639	-0.34	-53.2081377152	0.234	0.677	608031.152662	CX
52	0.8	-0.501	-62.625	0.234	1.63	789811.949363	CX
156	1.92	-1.621	-84.4270833333	0.234	4.04	2208692.20496	CX
260	1.99646296	-1.69746296	-85.0235137846	0.15551536	2252.11465999	1561886.15903	CX

No description available

Analyst Predicts XRP Could Surge To $17, Challenge Ethereum in Next Bull Run

XRP continued to trade within a relatively narrow range on Friday following a turbulent week across the broader...

Bitcoin, Solana, and Hyperliquid Show Promise for July Upside — Here’s Why

Data from CryptoQuant reveals that, despite the market's struggle with bearish sentiment, Bitcoin typically...

Ripple Remedies Fight Gets Another SEC Filing As Final Penalty Debate Drags On

Ripple Remedies Fight Gets Another SEC Filing as Final Penalty Debate Drags On is the kind of crypto story that looks simple at headline level...

Made in USA Inc. taps XRP Ledger to build blockchain-based anti-counterfeiting platform

The integration of blockchain in anti-counterfeiting could revolutionize supply chain transparency, enhancing trust and reducing global trade...

XRP Bulls Make Risky Bet as Spot Demand Rises

Altcoins are gaining traction with traders already pitching high third-quarter projections. XRP is at the...

ThatsMrSmith

2 years ago

Read Full Thread

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What’s going on here Lido DAO?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.3	-0.0194	-6.07	0.3214	0.33	0.297	895293
1783554600	0.3194	0.0072	2.31	0.3104	0.3421	0.3036	2803351
1783468200	0.3122	0.0304	10.79	0.2812	0.3185	0.2748	2379209
1783381800	0.2818	0.0074	2.70	0.2744	0.2873	0.2616	1906033
1783295400	0.2744	0.0022	0.81	0.2722	0.2766	0.2658	608408
1783209000	0.2722	0.0042	1.57	0.268	0.2753	0.262	704085
1783122600	0.268	0.009	3.47	0.259	0.273	0.258	389319
1783036200	0.259	0.012	4.86	0.247	0.263	0.245	567551
1782949800	0.247	0.007	2.92	0.24	0.255	0.236	1099490
1782863400	0.24	-0.012	-4.76	0.252	0.254	0.236	2221131
1782777000	0.252	0.007	2.86	0.245	0.258	0.243	604253
1782690600	0.245	0	0.00	0.245	0.249	0.241	319827
1782604200	0.245	-0.004	-1.61	0.249	0.25	0.243	253386
1782517800	0.249	0.003	1.22	0.246	0.255	0.237	74651
1782431400	0.246	-0.008	-3.15	0.254	0.262	0.234	1232137
1782345000	0.254	-0.005	-1.93	0.26	0.261	0.241	1440921
1782258600	0.259	-0.009	-3.36	0.267	0.269	0.251	911115
1782172200	0.268	0	0.00	0.268	0.282	0.266	1580365
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112