We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.773E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | MASQ/ETH | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 1 | https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 7 hours ago |
| 4.826E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | MASQ/ETH | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 2 | https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASQ/ETH | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | ETH | 3 | https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10312824 | -0.01011626 | -9.8093984732 | 0.08557125 | 0.10894501 | 0 | CX |
| 4 | 0.1315611 | -0.03854912 | -29.3013056291 | 0.08557125 | 0.13741359 | 0 | CX |
| 12 | 0.16764076 | -0.07462878 | -44.5170852244 | 0.08557125 | 0.18019029 | 0 | CX |
| 26 | 0.11668447 | -0.02367249 | -20.287609825 | 0.08557125 | 0.1981073 | 0 | CX |
| 52 | 0.43766006 | -0.34464808 | -78.7478939705 | 0.08557125 | 4.3206639 | 2.16924781 | CX |
| 156 | 0.13574362 | -0.04273164 | -31.4796673317 | 0.00913464 | 6.40446183 | 13.99246232 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40446183 | 12.23176278 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.09233923 | 0.00239369 | 2.66 | 0.08992864 | 0.09384687 | 0.08987266 | 0 |
| 1741909800 | 0.08994554 | -0.002032 | -2.21 | 0.09214426 | 0.0923957 | 0.08801707 | 0 |
| 1741823400 | 0.09197776 | -0.000748 | -0.81 | 0.0926452 | 0.09426191 | 0.08850835 | 0 |
| 1741737000 | 0.09272531 | 0.00191109 | 2.10 | 0.08975056 | 0.09464027 | 0.08557125 | 0 |
| 1741650600 | 0.09081422 | -0.006149 | -6.34 | 0.10451668 | 0.10894501 | 0.08741816 | 0 |
| 1741564200 | 0.09696302 | -0.008917 | -8.42 | 0.10618165 | 0.10661357 | 0.0963062 | 0 |
| 1741477800 | 0.10587954 | 0.00274455 | 2.66 | 0.10312824 | 0.1076613 | 0.10164231 | 0 |
| 1741391400 | 0.10313499 | -0.003203 | -3.01 | 0.10451668 | 0.10894501 | 0.10204335 | 0 |
| 1741305000 | 0.10633753 | -0.002188 | -2.02 | 0.10816658 | 0.11195161 | 0.10520486 | 0 |
| 1741218600 | 0.10852515 | 0.003772 | 3.60 | 0.10451668 | 0.10949856 | 0.1040085 | 0 |
| 1741132200 | 0.10475315 | 0.00076878 | 0.74 | 0.10344627 | 0.10712416 | 0.09710587 | 0 |
| 1741045800 | 0.10398437 | -0.017436 | -14.36 | 0.12142264 | 0.12179472 | 0.10126444 | 0 |
| 1740959400 | 0.12142071 | 0.01484044 | 13.92 | 0.10687611 | 0.12303983 | 0.10509531 | 0 |
| 1740873000 | 0.10658027 | -0.001239 | -1.15 | 0.10769025 | 0.10994689 | 0.10353796 | 0 |
| 1740786600 | 0.10781959 | -0.003298 | -2.97 | 0.11130927 | 0.11144247 | 0.10034991 | 0 |
| 1740700200 | 0.11111768 | -0.001297 | -1.15 | 0.11300223 | 0.11474297 | 0.10796485 | 0 |
| 1740613800 | 0.11241443 | -0.008129 | -6.74 | 0.12035127 | 0.12073011 | 0.10922396 | 0 |
| 1740527400 | 0.12054334 | -0.000881 | -0.73 | 0.12142264 | 0.12201768 | 0.11323243 | 0 |
| 1740441000 | 0.12142409 | -0.014623 | -10.75 | 0.12588186 | 0.13203839 | 0.1205028 | 0 |
| 1740354600 | 0.13604687 | 0.00255006 | 1.91 | 0.133422 | 0.13704585 | 0.13254946 | 0 |
| 1740268200 | 0.13349681 | 0.00509143 | 3.97 | 0.1284324 | 0.1348867 | 0.12815539 | 0 |
| 1740181800 | 0.12840538 | -0.00393 | -2.97 | 0.13216049 | 0.13714961 | 0.1263524 | 0 |
| 1740095400 | 0.13233519 | 0.00131653 | 1.00 | 0.13108381 | 0.13357064 | 0.13074454 | 0 |
| 1740009000 | 0.13101866 | 0.00239418 | 1.86 | 0.12885226 | 0.1320215 | 0.1281911 | 0 |
| 1739922600 | 0.12862448 | -0.003635 | -2.75 | 0.13238634 | 0.13272272 | 0.12581044 | 0 |
| 1739836200 | 0.13225942 | 0.00386466 | 3.01 | 0.12588186 | 0.13741359 | 0.12429121 | 0 |
| 1739749800 | 0.12839476 | -0.00145 | -1.12 | 0.13000616 | 0.13153263 | 0.12820365 | 0 |
| 1739663400 | 0.12984449 | -0.001713 | -1.30 | 0.1315611 | 0.13219089 | 0.12920649 | 0 |
| 1739577000 | 0.13155724 | 0.00239129 | 1.85 | 0.12899946 | 0.13455804 | 0.12861965 | 0 |
| 1739490600 | 0.12916595 | -0.002831 | -2.14 | 0.13199737 | 0.13300407 | 0.12612606 | 0 |
| 1739404200 | 0.13199689 | 0.00629842 | 5.01 | 0.12588186 | 0.13470717 | 0.12351374 | 0 |
| 1739317800 | 0.12569847 | -0.002619 | -2.04 | 0.12859118 | 0.13146554 | 0.12471011 | 0 |
| 1739231400 | 0.12831754 | 0.00136045 | 1.07 | 0.13463623 | 0.13781463 | 0.12693538 | 0 |
| 1739145000 | 0.12695709 | -0.000322 | -0.25 | 0.12699619 | 0.1294198 | 0.12252007 | 0 |
| 1739058600 | 0.12727947 | 0.00060228 | 0.48 | 0.12659032 | 0.12849466 | 0.12499002 | 0 |
| 1738972200 | 0.12667719 | -0.002601 | -2.01 | 0.13009737 | 0.13504354 | 0.12393457 | 0 |
| 1738885800 | 0.1292784 | -0.005221 | -3.88 | 0.13463623 | 0.13781463 | 0.12870507 | 0 |
| 1738799400 | 0.13449965 | 0.00318275 | 2.42 | 0.13166679 | 0.13622881 | 0.13097715 | 0 |
| 1738713000 | 0.1313169 | -0.007763 | -5.58 | 0.13915577 | 0.13948829 | 0.12725196 | 0 |
| 1738626600 | 0.13908001 | 0.00177597 | 1.29 | 0.13776203 | 0.14074063 | 0.12024992 | 0 |
| 1738540200 | 0.13730404 | -0.013601 | -9.01 | 0.15066675 | 0.15252428 | 0.13311604 | 0 |
| 1738453800 | 0.15090515 | -0.007779 | -4.90 | 0.15929564 | 0.16060011 | 0.14978214 | 0 |
| 1738367400 | 0.15868418 | 0.00171081 | 1.09 | 0.15696999 | 0.16585321 | 0.15513177 | 0 |
| 1738281000 | 0.15697337 | 0.00648229 | 4.31 | 0.15009632 | 0.15843227 | 0.14926335 | 0 |
| 1738194600 | 0.15049108 | 0.00228173 | 1.54 | 0.14914559 | 0.15283893 | 0.14774219 | 0 |
| 1738108200 | 0.14820935 | -0.004637 | -3.03 | 0.15443586 | 0.15544304 | 0.14679388 | 0 |
| 1738021800 | 0.15284617 | -0.003371 | -2.16 | 0.15911901 | 0.16469448 | 0.14651591 | 0 |
| 1737935400 | 0.15621713 | -0.004152 | -2.59 | 0.1599153 | 0.16213381 | 0.15621713 | 0 |
| 1737849000 | 0.16036894 | 0.00053231 | 0.33 | 0.15975845 | 0.16163625 | 0.15798393 | 0 |
| 1737762600 | 0.15983663 | -0.000896 | -0.56 | 0.16109622 | 0.16486822 | 0.15814512 | 0 |
| 1737676200 | 0.16073234 | 0.00414361 | 2.65 | 0.15653999 | 0.16142728 | 0.15402951 | 0 |
| 1737589800 | 0.15658873 | -0.003718 | -2.32 | 0.16083272 | 0.16240165 | 0.15591985 | 0 |
| 1737503400 | 0.16030717 | 0.00296558 | 1.88 | 0.15771126 | 0.16233795 | 0.15469646 | 0 |
| 1737417000 | 0.15734159 | 0.00175377 | 1.13 | 0.15911901 | 0.16554627 | 0.15102291 | 0 |
| 1737330600 | 0.15558782 | -0.004193 | -2.62 | 0.15911901 | 0.16616786 | 0.15102291 | 0 |
| 1737244200 | 0.15978113 | -0.008172 | -4.87 | 0.16777395 | 0.16867111 | 0.15600238 | 0 |
| 1737157800 | 0.167953 | 0.00861393 | 5.41 | 0.15957989 | 0.17014304 | 0.15957989 | 0 |
| 1737071400 | 0.15933907 | -0.006712 | -4.04 | 0.16625859 | 0.16673636 | 0.15766783 | 0 |
| 1736985000 | 0.16605156 | 0.01039135 | 6.68 | 0.15550481 | 0.16767309 | 0.15377373 | 0 |
| 1736898600 | 0.15566021 | 0.00463392 | 3.07 | 0.15127386 | 0.156942 | 0.15093749 | 0 |
| 1736812200 | 0.15102629 | -0.006422 | -4.08 | 0.15762439 | 0.15971357 | 0.14220629 | 0 |
| 1736725800 | 0.15744825 | -0.001228 | -0.77 | 0.15839752 | 0.15908812 | 0.15572729 | 0 |
| 1736639400 | 0.15867598 | 0.00073259 | 0.46 | 0.15762439 | 0.16007455 | 0.15552846 | 0 |
| 1736553000 | 0.15794339 | 0.0028956 | 1.87 | 0.16196635 | 0.16612443 | 0.15443537 | 0 |
| 1736466600 | 0.15504779 | -0.005654 | -3.52 | 0.16036122 | 0.16189975 | 0.15288333 | 0 |
| 1736380200 | 0.16070193 | -0.002278 | -1.40 | 0.16316802 | 0.16468387 | 0.15505696 | 0 |
| 1736293800 | 0.16298029 | -0.014919 | -8.39 | 0.17804513 | 0.17859481 | 0.16207348 | 0 |
| 1736207400 | 0.17789939 | 0.00225182 | 1.28 | 0.16196635 | 0.18019029 | 0.15989889 | 0 |
| 1736121000 | 0.17564757 | -0.000853 | -0.48 | 0.17641587 | 0.17707221 | 0.17379825 | 0 |
| 1736034600 | 0.17650033 | 0.00252255 | 1.45 | 0.17406078 | 0.17709586 | 0.17252322 | 0 |
| 1735948200 | 0.17397778 | 0.00764583 | 4.60 | 0.16658097 | 0.17505977 | 0.16533489 | 0 |
| 1735861800 | 0.16633195 | 0.00461993 | 2.86 | 0.16196635 | 0.16846311 | 0.15989889 | 0 |
| 1735775400 | 0.16171202 | 0.00086675 | 0.54 | 0.16098474 | 0.16247452 | 0.15983036 | 0 |
| 1735689000 | 0.16084527 | -0.000982 | -0.61 | 0.16196635 | 0.16612443 | 0.15989889 | 0 |
| 1735602600 | 0.16182687 | -8.3E-5 | -0.05 | 0.16076033 | 0.16555786 | 0.15926813 | 0 |
| 1735516200 | 0.16190988 | -0.00194 | -1.18 | 0.16383401 | 0.16436439 | 0.16037859 | 0 |
| 1735429800 | 0.16384993 | 0.00336999 | 2.10 | 0.16067973 | 0.16432867 | 0.16040755 | 0 |
| 1735343400 | 0.16047994 | -0.000221 | -0.14 | 0.16076033 | 0.16555786 | 0.15950557 | 0 |
| 1735257000 | 0.16070097 | -0.007826 | -4.64 | 0.16920969 | 0.16942831 | 0.15938637 | 0 |
| 1735170600 | 0.16852729 | -7.2E-5 | -0.04 | 0.16827152 | 0.17087369 | 0.16611864 | 0 |
| 1735084200 | 0.1685992 | 0.00374884 | 2.27 | 0.16481803 | 0.1704963 | 0.16208072 | 0 |
| 1734997800 | 0.16485036 | 0.00689152 | 4.36 | 0.16162708 | 0.16663791 | 0.1577711 | 0 |
| 1734911400 | 0.15795884 | -0.002955 | -1.84 | 0.16162708 | 0.16371818 | 0.15673255 | 0 |
| 1734825000 | 0.1609138 | -0.006356 | -3.80 | 0.16764076 | 0.17147646 | 0.15891535 | 0 |
| 1734738600 | 0.16727012 | 0.0012398 | 0.75 | 0.1649353 | 0.1683912 | 0.15035499 | 0 |
| 1734652200 | 0.16603032 | -0.008951 | -5.12 | 0.17464521 | 0.17933753 | 0.16097316 | 0 |
| 1734565800 | 0.17498159 | -0.012259 | -6.55 | 0.1876175 | 0.18835057 | 0.17483439 | 0 |
| 1734479400 | 0.18724107 | -0.005636 | -2.92 | 0.19188031 | 0.19502059 | 0.18579569 | 0 |
| 1734393000 | 0.19287688 | 0.00210993 | 1.11 | 0.18501967 | 0.1981073 | 0.1834739 | 0 |
| 1734306600 | 0.19076695 | 0.00421648 | 2.26 | 0.1868632 | 0.19076695 | 0.18509399 | 0 |
| 1734220200 | 0.18655047 | -0.001786 | -0.95 | 0.18871107 | 0.19028918 | 0.18461814 | 0 |
|
MASQ/BTC 0 BTC
-
|
MASQ/EUR 0 €
-
|
|
MASQ/USD $ 0.093012
+0.93%
|
MASQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
