We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2136
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1224515901 | 9.074E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 111,112.00 | NATIX/USDT | /crypto/NATIX-Network-NATIX | 1 | /crypto/NATIX-Network-NATIX | 66.004157946 | 5 hours ago |
| KuCoin | 630694345 | 9.1295E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 57,579.00 | NATIX/USDT | /crypto/NATIX-Network-NATIX | 2 | /crypto/NATIX-Network-NATIX | 33.995842054 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.4E-5 | -5.0E-6 | -5.31914893617 | 8.1E-5 | 0.000102 | 309513602 | CX |
| 4 | 0.00012 | -3.1E-5 | -25.8333333333 | 8.1E-5 | 0.000125 | 258024492.5 | CX |
| 12 | 8.9E-5 | 0 | 0 | 6.3E-5 | 0.000148 | 701972544.524 | CX |
| 26 | 0.0003 | -0.000211 | -70.3333333333 | 6.3E-5 | 0.000427 | 555652309.741 | CX |
| 52 | 0.00104 | -0.000951 | -91.4423076923 | 6.3E-5 | 0.0011 | 352355024.819 | CX |
| 156 | 0.00104 | -0.000951 | -91.4423076923 | 6.3E-5 | 0.0011 | 352355024.819 | CX |
| 260 | 0.00104 | -0.000951 | -91.4423076923 | 6.3E-5 | 0.0011 | 352355024.819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.3E-5 | 8.1E-5 | 711747288 |
| 1782172200 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 0.000102 | 8.7E-5 | 249302658 |
| 1782085800 | 8.9E-5 | -2.0E-6 | -2.20 | 9.2E-5 | 9.3E-5 | 8.7E-5 | 157770005 |
| 1781999400 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.9E-5 | 8.9E-5 | 299842398 |
| 1781913000 | 9.2E-5 | 5.0E-6 | 5.75 | 8.7E-5 | 0.000101 | 8.5E-5 | 368994072 |
| 1781826600 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.2E-5 | 8.7E-5 | 231376645 |
| 1781740200 | 8.9E-5 | -1.0E-6 | -1.11 | 9.4E-5 | 9.4E-5 | 8.8E-5 | 147562148 |
| 1781653800 | 9.0E-5 | -1.3E-5 | -12.62 | 0.000103 | 0.000108 | 8.9E-5 | 220215220 |
| 1781567400 | 0.000103 | 1.0E-5 | 10.75 | 9.3E-5 | 0.000108 | 9.0E-5 | 350464698 |
| 1781481000 | 9.3E-5 | 2.0E-6 | 2.20 | 9.2E-5 | 9.7E-5 | 9.0E-5 | 161979991 |
| 1781394600 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.2E-5 | 8.7E-5 | 153889686 |
| 1781308200 | 8.9E-5 | 2.0E-6 | 2.30 | 0.000102 | 0.000107 | 8.7E-5 | 147997686 |
| 1781221800 | 8.7E-5 | 0 | 0.00 | 8.6E-5 | 9.3E-5 | 8.5E-5 | 214112898 |
| 1781135400 | 8.7E-5 | -2.0E-6 | -2.25 | 9.0E-5 | 9.3E-5 | 8.6E-5 | 95001305 |
| 1781049000 | 8.9E-5 | -4.0E-6 | -4.30 | 9.3E-5 | 9.3E-5 | 8.8E-5 | 8604397 |
| 1780962600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 0.000102 | 9.2E-5 | 73465606 |
| 1780876200 | 9.3E-5 | 4.0E-6 | 4.49 | 8.9E-5 | 9.5E-5 | 8.8E-5 | 58083990 |
| 1780789800 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.0E-5 | 8.7E-5 | 45545245 |
| 1780703400 | 8.8E-5 | -1.0E-5 | -10.20 | 9.8E-5 | 0.000101 | 8.5E-5 | 62476733 |
| 1780617000 | 9.8E-5 | -1.3E-5 | -11.71 | 0.000111 | 0.000111 | 9.7E-5 | 124557099 |
| 1780530600 | 0.000111 | -5.0E-6 | -4.31 | 0.000116 | 0.000124 | 0.00011 | 312871463 |
| 1780444200 | 0.000116 | 3.0E-6 | 2.65 | 0.000113 | 0.000124 | 0.00011 | 468389284 |
| 1780357800 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000125 | 0.000112 | 472158961 |
| 1780271400 | 0.000114 | -2.0E-6 | -1.72 | 0.000115 | 0.000123 | 0.000112 | 420533185 |
| 1780185000 | 0.000116 | 5.0E-6 | 4.50 | 0.000111 | 0.000116 | 0.000108 | 392347422 |
| 1780098600 | 0.000111 | 4.0E-6 | 3.74 | 0.000108 | 0.000112 | 0.000106 | 407356218 |
| 1780012200 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000113 | 0.000102 | 446873028 |
| 1779925800 | 0.000108 | -1.2E-5 | -10.00 | 0.00012 | 0.00012 | 0.000106 | 421166461 |
| 1779839400 | 0.00012 | 1.0E-5 | 9.09 | 0.000109 | 0.000131 | 0.000109 | 470698162 |
| 1779753000 | 0.00011 | 4.0E-6 | 3.77 | 0.000103 | 0.000114 | 0.000102 | 463279559 |
| 1779666600 | 0.000106 | -3.0E-6 | -2.75 | 0.000109 | 0.000112 | 0.000103 | 13336118 |
| 1779580200 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.000126 | 0.000107 | 440311270 |
| 1779493800 | 0.000107 | 7.0E-6 | 7.00 | 0.0001 | 0.000115 | 9.7E-5 | 569594034 |
| 1779407400 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000107 | 9.7E-5 | 481109139 |
| 1779321000 | 0.000101 | 1.2E-5 | 13.48 | 8.9E-5 | 0.00013 | 8.9E-5 | 1075226678 |
| 1779234600 | 8.9E-5 | 2.0E-6 | 2.30 | 8.8E-5 | 9.5E-5 | 8.3E-5 | 1117732075 |
| 1779148200 | 8.7E-5 | 3.0E-6 | 3.57 | 8.3E-5 | 9.0E-5 | 7.3E-5 | 1112423314 |
| 1779061800 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.5E-5 | 8.3E-5 | 465606071 |
| 1778975400 | 8.4E-5 | -1.5E-5 | -15.15 | 8.2E-5 | 8.8E-5 | 8.2E-5 | 1174433745 |
| 1778889000 | 9.9E-5 | 2.0E-6 | 2.06 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1778802600 | 9.7E-5 | 1.0E-6 | 1.04 | 9.7E-5 | 0.000114 | 9.1E-5 | 498761420 |
| 1778716200 | 9.6E-5 | 8.0E-6 | 9.09 | 8.8E-5 | 0.000148 | 8.6E-5 | 1747134261 |
| 1778629800 | 8.8E-5 | 7.0E-6 | 8.64 | 8.0E-5 | 9.5E-5 | 8.0E-5 | 1606779095 |
| 1778543400 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 9.6E-5 | 7.8E-5 | 2006151718 |
| 1778457000 | 8.2E-5 | 2.0E-6 | 2.50 | 8.1E-5 | 8.6E-5 | 8.1E-5 | 857622294 |
| 1778370600 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.5E-5 | 7.6E-5 | 1112608556 |
| 1778284200 | 7.7E-5 | -1.4E-5 | -15.38 | 9.0E-5 | 0.0001 | 7.6E-5 | 1330912942 |
| 1778197800 | 9.1E-5 | 7.0E-6 | 8.33 | 8.4E-5 | 0.000105 | 8.3E-5 | 706179084 |
| 1778111400 | 8.4E-5 | 1.2E-5 | 16.67 | 7.2E-5 | 0.000109 | 7.1E-5 | 631387148 |
| 1778025000 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 502420750 |
| 1777938600 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.7E-5 | 7.1E-5 | 362593559 |
| 1777852200 | 7.7E-5 | 6.0E-6 | 8.45 | 7.1E-5 | 7.7E-5 | 7.0E-5 | 753029788 |
| 1777765800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.8E-5 | 6.9E-5 | 484272037 |
| 1777679400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.6E-5 | 6.7E-5 | 492978098 |
| 1777593000 | 7.0E-5 | -1.0E-6 | -1.41 | 7.0E-5 | 7.7E-5 | 6.7E-5 | 1127378475 |
| 1777506600 | 7.1E-5 | 4.0E-6 | 5.97 | 6.5E-5 | 9.3E-5 | 6.5E-5 | 1318568195 |
| 1777420200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 971331956 |
| 1777333800 | 6.6E-5 | -8.0E-6 | -10.81 | 7.7E-5 | 7.7E-5 | 6.3E-5 | 1229876445 |
| 1777247400 | 7.4E-5 | 2.0E-6 | 2.78 | 7.1E-5 | 7.7E-5 | 6.9E-5 | 690174269 |
| 1777161000 | 7.2E-5 | -6.0E-6 | -7.69 | 7.8E-5 | 0.000104 | 7.0E-5 | 1078396719 |
| 1777074600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 0.000136 | 7.7E-5 | 1188943091 |
| 1776988200 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.4E-5 | 7.8E-5 | 858584343 |
| 1776901800 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.3E-5 | 7.4E-5 | 1646209350 |
| 1776815400 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.4E-5 | 7.1E-5 | 1204088888 |
| 1776729000 | 7.8E-5 | -3.0E-6 | -3.70 | 8.1E-5 | 9.2E-5 | 7.8E-5 | 1427481697 |
| 1776642600 | 8.1E-5 | -4.0E-6 | -4.71 | 8.5E-5 | 8.6E-5 | 8.1E-5 | 427675209 |
| 1776556200 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.6E-5 | 8.5E-5 | 564555989 |
| 1776469800 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.6E-5 | 899818404 |
| 1776383400 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.5E-5 | 680799244 |
| 1776297000 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 8.8E-5 | 8.6E-5 | 860611019 |
| 1776210600 | 8.7E-5 | -5.0E-6 | -5.43 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 1392242601 |
| 1776124200 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.6E-5 | 9.1E-5 | 813348643 |
| 1776037800 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 0.000136 | 9.1E-5 | 1786709226 |
| 1775951400 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000116 | 9.2E-5 | 2067894736 |
| 1775865000 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 517414306 |
| 1775778600 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.0001 | 9.6E-5 | 654163191 |
| 1775692200 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000114 | 9.2E-5 | 2218805303 |
| 1775605800 | 9.8E-5 | 8.0E-6 | 8.89 | 9.0E-5 | 0.000119 | 9.0E-5 | 2217118627 |
| 1775519400 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.3E-5 | 8.7E-5 | 507413798 |
| 1775433000 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.8E-5 | 8.7E-5 | 965232734 |
| 1775346600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.8E-5 | 9.1E-5 | 8.5E-5 | 624925219 |
| 1775260200 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 8.9E-5 | 8.6E-5 | 663068219 |
| 1775173800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 279257851 |
| 1775087400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.4E-5 | 8.4E-5 | 382339288 |
| 1775001000 | 8.9E-5 | 5.0E-6 | 5.95 | 8.3E-5 | 8.9E-5 | 8.2E-5 | 691383187 |
| 1774914600 | 8.4E-5 | -3.0E-6 | -3.45 | 8.7E-5 | 8.9E-5 | 8.4E-5 | 776247682 |
| 1774828200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.4E-5 | 633625914 |
| 1774741800 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.9E-5 | 8.5E-5 | 579732444 |
| 1774655400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.3E-5 | 666769872 |
| 1774569000 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 27547125 |
| 1774482600 | 8.6E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 374981460 |
| 1774396200 | 8.4E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 8.5E-5 | 7.8E-5 | 322134839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
