NeuroChain ClausiusNCCL

US$ 0.003157

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1694

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002105

Exchange

Ask

US$ 168.37

Last Trade Time

16:53:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000498

Fully Diluted Market Cap

US$ 2,075,532

Genesis Date

16/3/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00149-0.00336

Circulating Supply 432,738,344 / 657,440,000

65.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	NCC/ETH	https://www.huobi.com/en-us/exchange/ncc_eth	ETH	1	https://www.huobi.com/en-us/exchange/ncc_eth	0	18 hours ago
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752364935	NCC/BTC	https://www.huobi.com/en-us/exchange/ncc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ncc_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00316256	-5.57E-6	-0.176123140747	0.00295325	0.00326685	0	CX
12	0.00255173	0.00060526	23.7195941577	0.0024972	0.00335981	0	CX
26	0.00290376	0.00025323	8.72076204645	0.00224901	0.00335981	0	CX
52	0.00173671	0.00142028	81.7799171998	0.00149016	0.00335981	0	CX
156	0.00019259	0.0029644	1539.22841269	0.00018604	0.00335981	21255.8124061	CX
260	0.00102288	0.00213411	208.637376818	0.00017609	0.00758637	51694.8613094	CX

The NeuroChain technology is a new augmented blockchain based on intelligent decision making mechanisms. It is composed of Bots and a set of rules represented by flexible and scalable protocols (Proof of Involvement and Integrity & Proof of Workflow). It runs on a network or media with an adaptive c... The NeuroChain technology is a new augmented blockchain based on intelligent decision making mechanisms. It is composed of Bots and a set of rules represented by flexible and scalable protocols (Proof of Involvement and Integrity & Proof of Workflow). It runs on a network or media with an adaptive communication layer. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752364200	0.00315699	0	0.00	0	0	0
1752277800	0.00315699	0	0.00	0	0	0
1752191400	0.00315699	0	0.00	0	0	0
1752105000	0.00315699	0	0.00	0	0	0
1752018600	0.00315699	0	0.00	0	0	0
1751932200	0.00315699	0	0.00	0	0	0
1751845800	0.00315699	0	0.00	0	0	0
1751759400	0.00315699	0	0.00	0	0	0
1751673000	0.00315699	0	0.00	0	0	0
1751586600	0.00315699	0	0.00	0	0	0
1751500200	0.00315699	0	0.00	0	0	0
1751413800	0.00315699	0	0.00	0	0	0
1751327400	0.00315699	0	0.00	0.0031778	0.0031778	0.00308807
1751241000	0.00315699	0	0.00	0	0	0
1751154600	0.00315699	0	0.00	0	0	0
1751068200	0.00315699	0	0.00	0.0031778	0.0031778	0.00308807
1750981800	0.00315699	0	0.00	0.0031778	0.0031778	0.00308807
1750895400	0.00315699	-2.1E-5	-0.66	0.0031778	0.0031778	0.00308807
1750809000	0.00317769	1.3E-5	0.41	0.00316448	0.00318859	0.00314132
1750722600	0.00316474	0.00013744	4.54	0.00302326	0.00318199	0.0029914
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398