Non-Playable CoinNPC

US$ 0.00504

-0.000212

(

-4.04%

)

Official Links

Website

Source Code

Info

Rank 689

ethereum

Categories:

Bid

US$ 0.005055

Exchange

KRAKEN

Ask

US$ 0.005062

Last Trade Time

23:10:01

Volume (24h)

$ 6,511

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00504

Fully Diluted Market Cap

US$ 40,572,638

Genesis Date

Days Range 0.004967-0.005273

52 Weeks Range 0.00000000-0.038536

Circulating Supply 8,050,126,520 / 8,050,126,520

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2874112.68	0.0051465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,791.00	NPC/USDT	/crypto/Non-Playable-Coin-NPC	1	/crypto/Non-Playable-Coin-NPC	44.3927178045	19 hours ago
Bitvavo	2026091.071	0.00439995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 8,914.00	NPC/EUR	/crypto/Non-Playable-Coin-NPC	2	/crypto/Non-Playable-Coin-NPC	31.2944199394	19 hours ago
KuCoin	1227072.2	0.005105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,264.00	NPC/USDT	/crypto/Non-Playable-Coin-NPC	3	/crypto/Non-Playable-Coin-NPC	18.9530042714	19 hours ago
Kraken	226873.75116	0.005149	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,168.00	NPC/USD	/crypto/Non-Playable-Coin-NPC	4	/crypto/Non-Playable-Coin-NPC	3.50422670711	19 hours ago
Kraken	120138.92476	0.0044295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 532.00	NPC/EUR	/crypto/Non-Playable-Coin-NPC	5	/crypto/Non-Playable-Coin-NPC	1.85563127755	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005955	-0.000915	-15.3652392947	0.004727	0.006024	3663785.08879	CX
4	0.008098	-0.003058	-37.7624104717	0.004727	0.008916	2622414.9077	CX
12	0.007863	-0.002823	-35.902327356	0.004727	0.009937	3176087.66983	CX
26	0.01378	-0.00874	-63.4252539913	0.004727	0.015494	2815139.19663	CX
52	0	0	0	0	0.038536	2660745.36462	CX
156	0	0	0	0	0.038536	849069.021734	CX
260	0.00113389	0.00390611	344.487560522	0.00017609	0.038536	508559.543174	CX

What is the project about? Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018. What makes your project unique? Inspired by the non-playable character meme, ... What is the project about? Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018. What makes your project unique? Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155). This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs. On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20. History of your project. The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20. What’s next for your project? Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase. What can your token be used for? At its core, it is purely a meme coin with no utility and is for entertainment purposes only. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.005252	-1.5E-5	-0.28	0.005257	0.005561	0.004727	10075683
1780357800	0.005267	-0.000308	-5.52	0.005575	0.00562	0.005144	3150460
1780271400	0.005575	-6.1E-5	-1.08	0.005636	0.005695	0.005522	1310394
1780185000	0.005636	0.000123	2.23	0.00552	0.005722	0.005513	1834244
1780098600	0.005513	-0.000315	-5.40	0.005828	0.005927	0.005511	3077998
1780012200	0.005828	-0.000135	-2.26	0.005963	0.005963	0.005465	4286123
1779925800	0.005963	8.0E-6	0.13	0.005955	0.006024	0.00585	1911590
1779839400	0.005955	-0.000302	-4.83	0.006257	0.006279	0.005936	3723181
1779753000	0.006257	-5.6E-5	-0.89	0.006313	0.00653	0.006217	2725265
1779666600	0.006313	-0.000129	-2.00	0.006442	0.006503	0.006098	1041271
1779580200	0.006442	-0.000102	-1.56	0.006489	0.006602	0.005772	5448291
1779493800	0.006544	-0.000499	-7.09	0.007042	0.007042	0.006486	2006197
1779407400	0.007043	0	0.00	0.007043	0.007171	0.007002	302535
1779321000	0.007043	-0.000311	-4.23	0.007354	0.007354	0.006769	2742880
1779234600	0.007354	0	0.00	0.007354	0.007354	0.007354	0
1779148200	0.007354	-0.000201	-2.66	0.007375	0.007465	0.007196	1182259
1779061800	0.007555	0	0.00	0.007539	0.007615	0.007367	262279
1778975400	0.007555	2.0E-5	0.27	0.007535	0.007632	0.007226	978121
1778889000	0.007535	-0.000599	-7.36	0.008134	0.008134	0.00753	2817164
1778802600	0.008134	0.000158	1.98	0.007976	0.008318	0.0079	2075121
1778716200	0.007976	-0.000207	-2.53	0.00818	0.008316	0.007936	2442232
1778629800	0.008183	-0.000215	-2.56	0.008398	0.008398	0.007888	2245892
1778543400	0.008398	-0.000372	-4.24	0.008831	0.008866	0.007979	2490757
1778457000	0.00877	0.00056	6.82	0.008208	0.008916	0.007908	3403607
1778370600	0.00821	-0.000191	-2.27	0.008439	0.008606	0.008134	1886168
1778284200	0.008401	0.000443	5.57	0.007915	0.008499	0.007815	1740921
1778197800	0.007958	0.000114	1.45	0.007859	0.00834	0.007668	2321080
1778111400	0.007844	-0.000254	-3.14	0.008098	0.0085	0.007801	5945891
1778025000	0.008098	0.000501	6.59	0.007597	0.008443	0.007372	2285417
1777938600	0.007597	-0.000199	-2.55	0.007796	0.00795	0.0071	1909994
1777852200	0.007796	-6.5E-5	-0.83	0.007861	0.007861	0.007645	1010115
1777765800	0.007861	-8.2E-5	-1.03	0.007943	0.007951	0.007772	1151181
1777679400	0.007943	0.000128	1.64	0.007815	0.008149	0.007769	2241889
1777593000	0.007815	-6.7E-5	-0.85	0.007882	0.007955	0.007792	529041
1777506600	0.007882	-0.000244	-3.00	0.008126	0.008152	0.007775	1468026
1777420200	0.008126	-5.7E-5	-0.70	0.008164	0.008303	0.007955	1219858
1777333800	0.008183	-0.000375	-4.38	0.008558	0.008622	0.007906	1100627
1777247400	0.008558	0.000286	3.46	0.008269	0.008622	0.008255	2014521
1777161000	0.008272	-0.000206	-2.43	0.008478	0.008512	0.008262	1452772
1777074600	0.008478	-5.1E-5	-0.60	0.008529	0.008607	0.008326	2844022
1776988200	0.008529	7.0E-6	0.08	0.008522	0.008617	0.008168	5770083
1776901800	0.008522	0.000556	6.98	0.007966	0.008818	0.00795	9303603
1776815400	0.007966	-0.000404	-4.83	0.008395	0.008836	0.007853	12567796
1776729000	0.00837	0.000878	11.72	0.007478	0.008562	0.00742	8068053
1776642600	0.007492	-0.000342	-4.37	0.00769	0.007847	0.007457	3904355
1776556200	0.007834	-0.000273	-3.37	0.008107	0.00833	0.007688	3118375
1776469800	0.008107	0.000267	3.41	0.00784	0.0083	0.007787	1081563
1776383400	0.00784	-0.000164	-2.05	0.008004	0.008139	0.007774	1066417
1776297000	0.008004	0.000271	3.50	0.007733	0.008231	0.007652	662086
1776210600	0.007733	-0.000394	-4.85	0.008003	0.00825	0.00761	3458397
1776124200	0.008127	0.000655	8.77	0.007472	0.008127	0.00741	2705791
1776037800	0.007472	-0.000487	-6.12	0.007959	0.007959	0.007355	2552729
1775951400	0.007959	5.5E-5	0.70	0.007909	0.00809	0.007603	2502609
1775865000	0.007904	0.000882	12.56	0.007022	0.008067	0.006859	6230027
1775778600	0.007022	-0.000231	-3.18	0.007253	0.007264	0.006931	1513059
1775692200	0.007253	-0.000225	-3.01	0.007651	0.007727	0.007253	2736766
1775605800	0.007478	0.00049	7.01	0.006988	0.00749	0.006797	1676211
1775519400	0.006988	-1.9E-5	-0.27	0.007028	0.007298	0.006924	2590355
1775433000	0.007007	-0.000156	-2.18	0.007163	0.007163	0.006756	3923307
1775346600	0.007163	-0.000128	-1.76	0.007291	0.007355	0.007055	1804482
1775260200	0.007291	5.0E-6	0.07	0.007286	0.007426	0.007122	6166147
1775173800	0.007286	-0.000286	-3.78	0.007572	0.007572	0.007051	3015387
1775087400	0.007572	-9.5E-5	-1.24	0.007667	0.007865	0.007481	861377
1775001000	0.007667	0.000411	5.66	0.007256	0.007761	0.007095	1873965
1774914600	0.007256	0.000316	4.55	0.00694	0.007596	0.00694	7179753
1774828200	0.00694	-0.000709	-9.27	0.007649	0.007649	0.006938	2343726
1774741800	0.007649	0.000115	1.53	0.007537	0.007693	0.00725	2924801
1774655400	0.007534	-0.000451	-5.65	0.007985	0.008004	0.007239	5224728
1774569000	0.007985	-0.000283	-3.42	0.008268	0.008289	0.007735	5374371
1774482600	0.008268	-6.6E-5	-0.79	0.008382	0.008729	0.008219	5457768
1774396200	0.008334	1.0E-6	0.01	0.008333	0.00841	0.007963	4827885
1774309800	0.008333	0.000409	5.16	0.007924	0.008638	0.007667	6119897
1774223400	0.007924	-0.000674	-7.84	0.008552	0.008652	0.007788	3922759
1774137000	0.008598	-0.000372	-4.15	0.00897	0.009122	0.008598	1469359
1774050600	0.00897	9.9E-5	1.12	0.008871	0.009348	0.008768	1252411
1773964200	0.008871	-0.000153	-1.70	0.009024	0.009086	0.008534	3277637
1773877800	0.009024	-0.000512	-5.37	0.009515	0.009873	0.008512	9955231
1773791400	0.009536	8.4E-5	0.89	0.009425	0.009937	0.0092	5367161
1773705000	0.009452	0.001116	13.39	0.008336	0.009627	0.008284	6973670
1773618600	0.008336	0.000509	6.50	0.007827	0.008438	0.007724	3233410
1773532200	0.007827	-0.000321	-3.94	0.008123	0.008138	0.007681	4269079
1773445800	0.008148	4.3E-5	0.53	0.00812	0.008592	0.007981	2518584
1773359400	0.008105	0.000198	2.50	0.007907	0.008181	0.007591	2300551
1773273000	0.007907	4.4E-5	0.56	0.007863	0.00798	0.007539	990536
1773186600	0.007863	-0.000175	-2.18	0.008038	0.008269	0.007804	1162862
1773100200	0.008038	0.000537	7.16	0.007511	0.00805	0.007499	3908596
1773013800	0.007501	-0.000211	-2.74	0.007712	0.007766	0.007251	4668457
1772927400	0.007712	-0.000198	-2.50	0.00791	0.007999	0.007704	1164281
1772841000	0.00791	-0.000971	-10.93	0.008753	0.009065	0.007751	3130308
1772754600	0.008881	-4.9E-5	-0.55	0.00891	0.009625	0.008512	5985860
1772668200	0.00893	0.0003	3.48	0.00863	0.00926	0.008309	3327800
1772581800	0.00863	0.001242	16.81	0.007388	0.00885	0.007142	10592503