Numbers ProtocolNUM

US$ 0.003613

0.000422

(

13.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2378

ethereum

Categories:

Bid

US$ 0.002716

Exchange

CRYPTOCOM

Ask

US$ 0.002933

Last Trade Time

00:28:12

Volume (24h)

$ 83

Last Trade Size

11,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003613

Fully Diluted Market Cap

US$ 3,292,655

Genesis Date

Days Range 0.003191-0.003613

52 Weeks Range 0.002903-0.02233

Circulating Supply 911,335,317 / 1,000,000,000

91.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4568294	0.003136	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 14,326.00	NUM/USDT	/crypto/Numbers-Protocol-NUM	1	/crypto/Numbers-Protocol-NUM	50.786429525	7 hours ago
KuCoin	3660530.7655	0.003125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 11,439.00	NUM/USDT	/crypto/Numbers-Protocol-NUM	2	/crypto/Numbers-Protocol-NUM	40.6946855316	7 hours ago
LATOKEN	720282.87	0.003126865	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,252.00	NUM/USDT	/crypto/Numbers-Protocol-NUM	3	/crypto/Numbers-Protocol-NUM	8.00749584316	7 hours ago
Crypto.com	46000	0.0031369	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 144.00	NUM/USD	/crypto/Numbers-Protocol-NUM	4	/crypto/Numbers-Protocol-NUM	0.511389100209	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003325	0.000288	8.66165413534	0.003138	0.003839	58175.7142857	CX
4	0.003814	-0.000201	-5.27005768222	0.002903	0.00417	33752.5	CX
12	0.004496	-0.000883	-19.6396797153	0.002903	0.008057	30649.2857143	CX
26	0.008	-0.004387	-54.8375	0.002903	0.00966	45884.8406593	CX
52	0.01746	-0.013847	-79.3069873998	0.002903	0.02233	36823.6767956	CX
156	0.02555	-0.021937	-85.8590998043	0.002903	0.02557	36611.6239782	CX
260	0.02555	-0.021937	-85.8590998043	0.002903	0.02557	36611.6239782	CX

NUM token is the native protocol token of Numbers Protocol. Numbers Protocol is building a Decentralized Photo Network for Web 3.0 For creating community, value, and trust in digital media.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.003191	5.3E-5	1.69	0.003138	0.003191	0.003138	6500
1782172200	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1782085800	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1781999400	0.003138	-0.000187	-5.62	0.003138	0.003138	0.003138	0
1781913000	0.003325	0	0.00	0.003325	0.003839	0.003138	400730
1781826600	0.003325	0	0.00	0.003325	0.003325	0.003325	0
1781740200	0.003325	0	0.00	0.003325	0.003325	0.003325	0
1781653800	0.003325	0	0.00	0.003325	0.003325	0.003325	0
1781567400	0.003325	0.000102	3.16	0.003223	0.003325	0.003223	2530
1781481000	0.003223	0.000106	3.40	0.003117	0.003223	0.003117	6390
1781394600	0.003117	0	0.00	0.003117	0.003117	0.003117	0
1781308200	0.003117	0	0.00	0.003117	0.003117	0.003117	0
1781221800	0.003117	-7.0E-6	-0.22	0.003124	0.003208	0.003069	15030
1781135400	0.003124	0	0.00	0.003124	0.003124	0.003124	0
1781049000	0.003124	-0.000545	-14.85	0.003669	0.003669	0.003124	139620
1780962600	0.003669	0.000766	26.39	0.002903	0.003669	0.002903	23960
1780876200	0.002903	0	0.00	0.002903	0.002903	0.002903	0
1780789800	0.002903	0	0.00	0.002903	0.002903	0.002903	0
1780703400	0.002903	-6.2E-5	-2.09	0.002965	0.003009	0.002903	31940
1780617000	0.002965	-0.000323	-9.82	0.003288	0.003288	0.002965	110120
1780530600	0.003288	-0.000623	-15.93	0.003911	0.003911	0.003255	64640
1780444200	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780357800	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780271400	0.003911	7.0E-5	1.82	0.003841	0.003911	0.003841	40440
1780185000	0.003841	1.0E-6	0.03	0.00384	0.003841	0.003572	11230
1780098600	0.00384	0.000456	13.48	0.003384	0.00384	0.003384	1300
1780012200	0.003384	-0.00043	-11.27	0.003814	0.00417	0.003384	90640
1779925800	0.003814	0	0.00	0.003814	0.003814	0.003814	0
1779839400	0.003814	-0.000197	-4.91	0.004011	0.004011	0.003627	17010
1779753000	0.004011	0.000133	3.43	0.003878	0.004164	0.003878	66290
1779666600	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779580200	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779493800	0.003878	-0.000191	-4.69	0.004069	0.004069	0.003878	5600
1779407400	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779321000	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779234600	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779148200	0.004069	3.1E-5	0.77	0.004069	0.004069	0.004069	0
1779061800	0.004038	0	0.00	0.004038	0.004107	0.004018	127690
1778975400	0.004038	-0.00034	-7.77	0.004378	0.004378	0.003834	119850
1778889000	0.004378	0	0.00	0.004378	0.004378	0.004378	0
1778802600	0.004378	4.9E-5	1.13	0.004329	0.004378	0.004329	6850
1778716200	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778629800	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778543400	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778457000	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778370600	0.004329	8.4E-5	1.98	0.004245	0.004329	0.004245	109870
1778284200	0.004245	6.0E-5	1.43	0.004185	0.004245	0.004185	700
1778197800	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778111400	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778025000	0.004185	-0.000192	-4.39	0.004377	0.004377	0.004185	3720
1777938600	0.004377	0	0.00	0.004377	0.004377	0.004377	0
1777852200	0.004377	0.000347	8.61	0.00403	0.004377	0.00403	7200
1777765800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1777679400	0.00403	-0.000128	-3.08	0.004158	0.004158	0.00403	4130
1777593000	0.004158	-9.3E-5	-2.19	0.004251	0.004251	0.003718	32360
1777506600	0.004251	0	0.00	0.004251	0.004251	0.004251	0
1777420200	0.004251	-0.000774	-15.40	0.005025	0.005025	0.004251	3890
1777333800	0.005025	0.00049	10.80	0.004535	0.005025	0.004496	18760
1777247400	0.004535	-0.000655	-12.62	0.00519	0.005749	0.004517	25170
1777161000	0.00519	-4.0E-6	-0.08	0.005194	0.005194	0.00519	18570
1777074600	0.005194	0.000378	7.85	0.00552	0.00552	0.005194	990
1776988200	0.004816	-0.000324	-6.30	0.00514	0.005392	0.004816	200920
1776901800	0.00514	6.4E-5	1.26	0.005076	0.00514	0.005076	10640
1776815400	0.005076	-8.2E-5	-1.59	0.005158	0.005158	0.005076	230
1776729000	0.005158	0.000476	10.17	0.004682	0.005158	0.00467	169220
1776642600	0.004682	8.6E-5	1.87	0.004596	0.004682	0.004596	10000
1776556200	0.004596	-0.000479	-9.44	0.005075	0.005075	0.004596	35300
1776469800	0.005075	0.000265	5.51	0.00481	0.005515	0.00481	18460
1776383400	0.00481	-0.00042	-8.03	0.00523	0.00523	0.00481	11210
1776297000	0.00523	0.000214	4.27	0.005187	0.00524	0.004602	18500
1776210600	0.005016	0	0.00	0.005016	0.005605	0.005016	31940
1776124200	0.005016	-0.000245	-4.66	0.005261	0.005295	0.004841	78120
1776037800	0.005261	0.000915	21.05	0.004346	0.008057	0.004346	109840
1775951400	0.004346	0.000122	2.89	0.004224	0.004598	0.004224	121130
1775865000	0.004224	6.3E-5	1.51	0.004161	0.004224	0.004161	2970
1775778600	0.004161	-0.000114	-2.67	0.004275	0.004275	0.004161	4810
1775692200	0.004275	0.000367	9.39	0.003908	0.004275	0.00362	20960
1775605800	0.003908	0	0.00	0.003908	0.003908	0.003908	0
1775519400	0.003908	-9.7E-5	-2.42	0.004005	0.004005	0.003866	4690
1775433000	0.004005	-5.7E-5	-1.40	0.004062	0.004062	0.004005	15690
1775346600	0.004062	0.000322	8.61	0.00374	0.004062	0.003649	31430
1775260200	0.00374	7.0E-5	1.91	0.00367	0.004027	0.00367	87570
1775173800	0.00367	-0.000826	-18.37	0.004496	0.004496	0.0031	77190
1775087400	0.004496	0	0.00	0.004496	0.004496	0.004496	0
1775001000	0.004496	0.000162	3.74	0.004334	0.004496	0.004334	26880
1774914600	0.004334	-0.000253	-5.52	0.004587	0.004587	0.004334	199410
1774828200	0.004587	-4.9E-5	-1.06	0.004636	0.004636	0.004587	5760
1774741800	0.004636	2.5E-5	0.54	0.004611	0.004744	0.004611	23400
1774655400	0.004611	-9.0E-5	-1.91	0.004701	0.004893	0.004611	47530
1774569000	0.004701	-0.00046	-8.91	0.005161	0.005161	0.004629	78130
1774482600	0.005161	0.0001	1.98	0.005061	0.005289	0.004887	66230
1774396200	0.005061	5.0E-5	1.00	0.005011	0.00587	0.005011	261360