Pirate Nation TokenPIRATE

US$ 0.0037

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2497

ethereum

Categories:

Bid

US$ 0.0037

Exchange

COINBASE

Ask

US$ 0.0038

Last Trade Time

23:36:28

Volume (24h)

$ 3,380

Last Trade Size

141.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0037

Fully Diluted Market Cap

US$ 3,622,918

Genesis Date

Days Range 0.0037-0.0038

52 Weeks Range 0.00000000-0.0872

Circulating Supply 979,167,033 / 1,000,000,000

97.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	118029.269	0.00368	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 434.00	PIRATE/USDT	/crypto/Pirate-Nation-Token-PIRATE	1	/crypto/Pirate-Nation-Token-PIRATE	48.3545640463	19 hours ago
Gate	105382	0.003687	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 388.00	PIRATE/USDT	/crypto/Pirate-Nation-Token-PIRATE	2	/crypto/Pirate-Nation-Token-PIRATE	43.1731951871	19 hours ago
Coinbase	20680	0.00375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 77.00	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	3	/crypto/Pirate-Nation-Token-PIRATE	8.47224076663	19 hours ago
LATOKEN	0	0.09046067	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	PIRATE/USDT	/crypto/Pirate-Nation-Token-PIRATE	4	/crypto/Pirate-Nation-Token-PIRATE	0	19 hours ago
Crypto.com	0	0.0036857	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	5	/crypto/Pirate-Nation-Token-PIRATE	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0038	-0.0001	-2.63157894737	0.0037	0.0039	1170476.14286	CX
4	0.0039	-0.0002	-5.12820512821	0.0037	0.0044	3460764.29286	CX
12	0.0059	-0.0022	-37.2881355932	0.0037	0.0075	7709077.75952	CX
26	0.0065	-0.0028	-43.0769230769	0.0031	0.0411	12092993.3808	CX
52	0	0	0	0	0.0872	8446776.69671	CX
156	0	0	0	0	0.0872	2828073.4184	CX
260	0.04686754	-0.04316754	-92.105410269	0.0031	0.09697659	1705443.47101	CX

A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0037	0	0.00	0.0037	0.0038	0.0037	1128120
1780357800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	2416814
1780271400	0.0038	0	0.00	0.0038	0.0039	0.0038	508327
1780185000	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	682926
1780098600	0.0037	-0.0002	-5.13	0.0038	0.0039	0.0037	1584490
1780012200	0.0039	0	0.00	0.0039	0.0039	0.0038	293162
1779925800	0.0039	0.0001	2.63	0.0038	0.0039	0.0037	1579491
1779839400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	1436069
1779753000	0.0039	0.0001	2.63	0.0038	0.0044	0.0038	17581314
1779666600	0.0038	0	0.00	0.0038	0.0039	0.0037	1545027
1779580200	0.0038	0	0.00	0.0038	0.0039	0.0038	587444
1779493800	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	1041350
1779407400	0.0039	0	0.00	0.0039	0.0039	0.0038	830056
1779321000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1779234600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	2397116
1779148200	0.004	-0.0001	-2.44	0.0041	0.0041	0.004	1324316
1779061800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.0041	713966
1778975400	0.0042	0.0002	5.00	0.004	0.0043	0.0039	5126545
1778889000	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	6743723
1778802600	0.0041	0.0001	2.50	0.004	0.0043	0.004	5593557
1778716200	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	4508110
1778629800	0.0041	0.0001	2.50	0.004	0.0042	0.004	6783526
1778543400	0.004	-0.0001	-2.44	0.0041	0.0043	0.004	3781380
1778457000	0.0041	0	0.00	0.0041	0.0042	0.0041	1970751
1778370600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	9021401
1778284200	0.0042	0.0002	5.00	0.0041	0.0043	0.004	11169598
1778197800	0.004	0	0.00	0.004	0.0041	0.0039	3944166
1778111400	0.004	0.0001	2.56	0.0039	0.004	0.0039	2608643
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0048	0.0038	29442228
1777938600	0.0041	0.0002	5.13	0.0039	0.0041	0.0038	7237347
1777852200	0.0039	0	0.00	0.0039	0.004	0.0038	880432
1777765800	0.0039	0	0.00	0.004	0.0041	0.0039	1508878
1777679400	0.0039	0	0.00	0.0039	0.004	0.0039	1134693
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	4965209
1777506600	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3091690
1777420200	0.004	0.0001	2.56	0.0039	0.0042	0.0039	7770932
1777333800	0.0039	0	0.00	0.004	0.0049	0.0039	23799947
1777247400	0.0039	0	0.00	0.0039	0.0041	0.0039	3035939
1777161000	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3616047
1777074600	0.004	0	0.00	0.004	0.0042	0.004	1848329
1776988200	0.004	-0.0001	-2.44	0.004	0.0041	0.004	3250867
1776901800	0.0041	0.0001	2.50	0.004	0.0042	0.004	4943848
1776815400	0.004	-0.0001	-2.44	0.004	0.0042	0.004	1881004
1776729000	0.0041	0	0.00	0.0041	0.0043	0.004	7118221
1776642600	0.0041	-0.0006	-12.77	0.0047	0.0049	0.004	21812452
1776556200	0.0047	0.0008	20.51	0.0039	0.0075	0.0039	130173882
1776469800	0.0039	0	0.00	0.0039	0.0041	0.0038	4038103
1776383400	0.0039	0.0001	2.63	0.0038	0.004	0.0038	2877165
1776297000	0.0038	-0.0001	-2.56	0.0038	0.0041	0.0038	10013667
1776210600	0.0039	0.0001	2.63	0.0039	0.004	0.0038	4031172
1776124200	0.0038	-0.0002	-5.00	0.004	0.0042	0.0038	6085491
1776037800	0.004	-0.0001	-2.44	0.0041	0.0042	0.0038	6079287
1775951400	0.0041	-0.0001	-2.38	0.0042	0.0044	0.004	8568279
1775865000	0.0042	0.0001	2.44	0.0041	0.0043	0.004	4360530
1775778600	0.0041	0	0.00	0.0041	0.0042	0.004	2487151
1775692200	0.0041	-0.0002	-4.65	0.0043	0.0044	0.0041	3053638
1775605800	0.0043	0.0002	4.88	0.0041	0.0043	0.0041	3112501
1775519400	0.0041	0	0.00	0.0041	0.0043	0.0041	2675319
1775433000	0.0041	0	0.00	0.0041	0.0043	0.0041	3911152
1775346600	0.0041	0	0.00	0.0041	0.0043	0.0041	4491618
1775260200	0.0041	0	0.00	0.0041	0.0043	0.004	2535268
1775173800	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	3112443
1775087400	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	3205371
1775001000	0.0042	-0.0003	-6.67	0.0045	0.0046	0.0042	6168161
1774914600	0.0045	0.0002	4.65	0.0043	0.0048	0.0042	9178111
1774828200	0.0043	-0.0002	-4.44	0.0045	0.0048	0.0043	10191911
1774741800	0.0045	0.0001	2.27	0.0044	0.0045	0.0042	4740497
1774655400	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0042	9213010
1774569000	0.0045	-0.0004	-8.16	0.0049	0.0049	0.0041	14779879
1774482600	0.0049	0	0.00	0.0049	0.0052	0.0048	3060168
1774396200	0.0049	-0.0002	-3.92	0.0051	0.0051	0.0049	3345557
1774309800	0.0051	0.0001	2.00	0.0049	0.0052	0.0048	4997822
1774223400	0.005	-0.0002	-3.85	0.0052	0.0055	0.0049	7115679
1774137000	0.0052	-0.0004	-7.14	0.0055	0.0058	0.0051	18426329
1774050600	0.0056	0.0009	19.15	0.0048	0.0058	0.0047	9133175
1773964200	0.0047	-0.0004	-7.84	0.0051	0.0052	0.0047	4350551
1773877800	0.0051	-0.0004	-7.27	0.0055	0.0056	0.0051	5220697
1773791400	0.0055	-0.0002	-3.51	0.0057	0.0058	0.0055	4579183
1773705000	0.0057	0.0001	1.79	0.0055	0.0058	0.0053	11292530
1773618600	0.0056	0.0002	3.70	0.0054	0.0062	0.0054	24245054
1773532200	0.0054	-0.0004	-6.90	0.0058	0.0059	0.0053	20251981
1773445800	0.0058	-0.0001	-1.69	0.0059	0.006	0.0057	7204834
1773359400	0.0059	0.0004	7.27	0.0055	0.007	0.0055	27444135
1773273000	0.0055	-0.0004	-6.78	0.0059	0.006	0.0052	13571743
1773186600	0.0059	-0.0001	-1.67	0.0059	0.0062	0.0059	9077043
1773100200	0.006	-0.0002	-3.23	0.0061	0.0063	0.0058	11250349
1773013800	0.0062	-0.0001	-1.59	0.0064	0.0073	0.0059	16737073
1772927400	0.0063	0.0004	6.78	0.0059	0.0074	0.0058	20559477
1772841000	0.0059	-0.0005	-7.81	0.0063	0.0066	0.0057	12425006
1772754600	0.0064	-0.0008	-11.11	0.0071	0.0073	0.0062	11562192
1772668200	0.0072	0.0004	5.88	0.0068	0.0087	0.0066	71058631
1772581800	0.0068	0.0008	13.33	0.006	0.0079	0.0054	64899255