PremiaPREMIA

US$ 0.137122

0.002001

(

1.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 1600

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

07:45:23

Volume (24h)

$ 0

Last Trade Size

0.873983

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.243648

Fully Diluted Market Cap

US$ 13,712,232

Genesis Date

02/2/2021

Days Range 0.13507-0.137532

52 Weeks Range 0.128605-1.95

Circulating Supply 46,861,367 / 100,000,000

46.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PREMIA/ETH	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	2	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15707822	-0.0199559	-12.7044347714	0.12860511	0.16373357	0.43964031	CX
4	0.19387341	-0.05675109	-29.2722400663	0.12860511	1.46462595	0.27477519	CX
12	0.24788142	-0.1107591	-44.6822920411	0.12860511	1.79096702	0.27477519	CX
26	0.177111	-0.03998868	-22.5783152938	0.12860511	1.79096702	0.22827477	CX
52	0.47527668	-0.33815436	-71.1489484399	0.12860511	1.95142397	0.41593626	CX
156	3.06880992	-2.9316876	-95.5317428067	0.10197793	85010601473.7	15.87151081	CX
260	0	0	0	0	85010601473.7	27.08637304	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.13517923	-0.003054	-2.21	0.1384837	0.13886158	0.13228093	0
1741823400	0.13823347	-0.001123	-0.81	0.13923656	0.14166632	0.13301929	0
1741737000	0.13935696	0.00287219	2.10	0.13488621	0.14223495	0.12860511	0
1741650600	0.13648477	-0.009241	-6.34	0.15707822	0.16373357	0.13138084	1
1741564200	0.14572582	-0.013401	-8.42	0.1595805	0.16022964	0.14473869	0
1741477800	0.15912646	0.00412478	2.66	0.15499153	0.16180427	0.15275833	0
1741391400	0.15500168	-0.004813	-3.01	0.15707822	0.16373357	0.15336105	1
1741305000	0.15981477	-0.003288	-2.02	0.16256366	0.16825219	0.15811249	0
1741218600	0.16310256	0.00566895	3.60	0.15707822	0.16456549	0.15631448	0
1741132200	0.15743361	0.0011554	0.74	0.1554695	0.16099701	0.14594051	0
1741045800	0.15627821	-0.026205	-14.36	0.1824862	0.18304541	0.15219042	1
1740959400	0.1824833	0.0223037	13.92	0.16062421	0.18491668	0.15794785	0
1740873000	0.1601796	-0.001863	-1.15	0.16184779	0.16523929	0.15560731	0
1740786600	0.16204217	-0.004957	-2.97	0.16728681	0.167487	0.15081598	0
1740700200	0.16699887	-0.001949	-1.15	0.16983117	0.17244732	0.16226048	0
1740613800	0.16894775	-0.012217	-6.74	0.18087603	0.18144539	0.16415279	0
1740527400	0.1811647	-0.001324	-0.73	0.1824862	0.1833805	0.17017713	0
1740441000	0.18248838	-0.021977	-10.75	0.19387341	1.46462595	0.18110378	1
1740354600	0.20446497	0.00383249	1.91	0.20052006	0.20596634	0.19920872	0
1740268200	0.20063248	0.00765191	3.97	0.19302118	0.20272135	0.19260486	0
1740181800	0.19298057	-0.005906	-2.97	0.19862413	0.20612228	0.18989514	0
1740095400	0.19888668	0.00197861	1.00	0.19700598	0.20074345	0.1964961	0
1740009000	0.19690807	0.00359822	1.86	0.19365219	0.19841524	0.19265853	0
1739922600	0.19330985	-0.005463	-2.75	0.19896357	0.1994691	0.18908063	0
1739836200	0.19877281	0.0058082	3.01	0.19387341	0.20651902	0.1933026	1
1739749800	0.19296461	-0.002179	-1.12	0.19538639	0.19768051	0.19267739	0
1739663400	0.19514341	-0.002574	-1.30	0.1977233	0.19866982	0.19418456	0
1739577000	0.1977175	0.00359386	1.85	0.19387341	0.20222742	0.1933026	0
1739490600	0.19412364	-0.004255	-2.14	0.19837897	0.19989195	0.18955497	0
1739404200	0.19837825	0.00946589	5.01	0.18918797	0.20245153	0.18562893	0
1739317800	0.18891236	-0.003936	-2.04	0.19325981	0.19757969	0.18742694	0
1739231400	0.19284856	0.00204462	1.07	0.20234491	0.20712174	0.1907713	1
1739145000	0.19080394	-0.000484	-0.25	0.19086269	0.19450515	0.18413553	0
1739058600	0.19128844	0.00090517	0.48	0.19025271	0.19311475	0.18784762	0
1738972200	0.19038327	-0.003909	-2.01	0.19552347	0.20295707	0.18626139	0
1738885800	0.19429263	-0.007847	-3.88	0.20234491	0.20712174	0.19343098	0
1738799400	0.20213965	0.00478335	2.42	0.19788214	0.2047384	0.19684569	0
1738713000	0.1973563	-0.011667	-5.58	0.20913735	0.20963708	0.1912471	0
1738626600	0.20902348	0.00266911	1.29	0.20704268	1.34156158	0.18393027	1
1738540200	0.20635437	-0.020441	-9.01	0.2264372	0.22922888	0.20006022	0
1738453800	0.2267955	-0.011691	-4.90	0.23940557	0.24136605	0.22510773	0
1738367400	0.23848661	0.00257119	1.09	0.23591035	0.24926094	0.23314768	0
1738281000	0.23591542	0.00974222	4.31	0.2255799	0.23810801	0.22432803	0
1738194600	0.2261732	0.00342922	1.54	0.22415106	0.22970178	0.22204189	0
1738108200	0.22274398	-0.006969	-3.03	0.2321018	0.2336155	0.22061667	0
1738021800	0.22971266	-0.005066	-2.16	0.23914011	1.79096702	0.2201989	1
1737935400	0.23477888	-0.00624	-2.59	0.24033685	0.24367106	0.23477888	0
1737849000	0.24101864	0.00080001	0.33	0.24010113	0.24292327	0.2374342	0
1737762600	0.24021863	-0.001346	-0.56	0.24211166	0.24778061	0.23767645	0
1737676200	0.24156479	0.00622743	2.65	0.23526411	0.24260922	0.23149109	0
1737589800	0.23533736	-0.005588	-2.32	0.24171565	0.2440736	0.23433209	0
1737503400	0.2409258	0.00445697	1.88	0.23702441	0.24397786	0.23249346	0
1737417000	0.23646883	0.00263574	1.13	0.23914011	0.24879965	0.22697248	1
1737330600	0.23383309	-0.006302	-2.62	0.23914011	0.24973384	0.22697248	0
1737244200	0.24013522	-0.012282	-4.87	0.25214764	0.25349597	0.23445612	0
1737157800	0.25241673	0.01294588	5.41	0.23983277	0.25570814	0.23983277	0
1737071400	0.23947085	-0.010088	-4.04	0.2498702	0.25058824	0.23695913	0
1736985000	0.24955904	0.01561716	6.68	0.23370834	0.25199605	0.23110669	0
1736898600	0.23394188	0.00696433	3.07	0.22734963	0.23586828	0.2268441	0
1736812200	0.22697755	-0.009652	-4.08	0.23689385	0.24003368	0.21372197	1
1736725800	0.23662912	-0.001845	-0.77	0.23805579	0.23909369	0.2340427	0
1736639400	0.23847428	0.001101	0.46	0.23689385	0.2405762	0.23374388	0
1736553000	0.23737328	0.0043518	1.87	0.24194412	0.24366235	0.23210107	1
1736466600	0.23302148	-0.008498	-3.52	0.24100703	0.24331929	0.22976851	0
1736380200	0.24151909	-0.003424	-1.40	0.24522538	0.24750354	0.23303526	0
1736293800	0.24494323	-0.022422	-8.39	0.2675842	0.26841032	0.2435804	0
1736207400	0.26736516	0.00338425	1.28	0.24194412	0.27080816	0.2402092	1
1736121000	0.26398091	-0.001282	-0.48	0.26513559	0.26612199	0.26120156	0
1736034600	0.26526251	0.00379114	1.45	0.26159612	0.26615753	0.25928532	0
1735948200	0.26147137	0.01149093	4.60	0.2503547	0.26309749	0.24848197	0
1735861800	0.24998044	0.00694329	2.86	0.24194412	0.25318337	0.2402092	1
1735775400	0.24303715	0.00130264	0.54	0.24194412	0.24418312	0.2402092	0
1735689000	0.24173451	-0.001475	-0.61	0.24341938	0.24966856	0.24031219	0
1735602600	0.24320977	-0.000125	-0.05	0.24160685	0.24881706	0.23936423	1
1735516200	0.24333452	-0.002916	-1.18	0.24622629	0.24702339	0.24103314	0
1735429800	0.24625022	0.00506477	2.10	0.24148573	0.24696972	0.24107666	0
1735343400	0.24118545	-0.000332	-0.14	0.24160685	0.24881706	0.23972107	0
1735257000	0.24151764	-0.011762	-4.64	0.25430541	0.25463397	0.23954192	0
1735170600	0.25327983	-0.000108	-0.04	0.25289542	0.25680624	0.24965986	0
1735084200	0.2533879	0.00563413	2.27	0.24770518	0.25623906	0.24359127	0
1734997800	0.24775377	0.01035728	4.36	0.24290949	0.25044028	0.23711435	1
1734911400	0.23739649	-0.004441	-1.84	0.24290949	0.24605222	0.2355535	0
1734825000	0.2418375	-0.009553	-3.80	0.25194746	0.25771214	0.23883403	0
1734738600	0.25139043	0.0018633	0.75	0.24788142	0.2530753	0.22596866	0
1734652200	0.24952713	-0.013453	-5.12	0.26247446	0.26952655	0.24192671	0
1734565800	0.26297999	-0.018425	-6.55	0.28197052	0.28307225	0.26275878	0
1734479400	0.28140479	-0.00847	-2.92	0.2883771	0.29309663	0.27923252	0
1734393000	0.28987484	0.00317101	1.11	0.27806623	0.29773565	0.2757431	1
1734306600	0.28670383	0.00633694	2.26	0.28083688	0.28670383	0.27817793	0
1734220200	0.28036689	-0.002684	-0.95	0.28361405	0.28598579	0.27746278	0