Crust Storage MarketCSMM

US$ 0.003278

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003266

Exchange

KRKN

Ask

US$ 0.003633

Last Trade Time

22:34:01

Volume (24h)

$ 74

Last Trade Size

5,615.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003278

Fully Diluted Market Cap

US$ 655,600

Genesis Date

01/12/2020

Days Range 0.003278-0.003278

52 Weeks Range 0.003033-0.028

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	1	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	2	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	-
0.003278	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1741933468	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	3	https://trade.kraken.com/markets/kraken/CSM/USD	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004774	-0.001496	-31.33640553	0.003216	0.005303	91501.2699095	CX
4	0.004063	-0.000785	-19.3206989909	0.003216	0.005579	86287.098718	CX
12	0.005401	-0.002123	-39.3075356415	0.003216	0.00858	106418.885239	CX
26	0.004	-0.000722	-18.05	0.003216	0.00858	169347.743849	CX
52	0.023049	-0.019771	-85.7781248644	0.003033	0.028	177066.869004	CX
156	0.0122	-0.008922	-73.131147541	0.003033	0.042	240371.568655	CX
260	0.0122	-0.008922	-73.131147541	0.003033	0.042	240371.568655	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.003278	-0.000123	-3.62	0.003401	0.00349	0.003278	22716
1741823400	0.003401	0.000164	5.07	0.003237	0.003781	0.003216	121435
1741737000	0.003237	-0.000163	-4.79	0.0034	0.003774	0.003237	104608
1741650600	0.0034	-0.000926	-21.41	0.00416	0.00416	0.003267	106351
1741564200	0.004326	0.00021	5.10	0.004116	0.005303	0.004116	112961
1741477800	0.004116	-0.000316	-7.13	0.004432	0.004508	0.004102	25434
1741391400	0.004432	-0.000342	-7.16	0.004774	0.005299	0.004432	147000
1741305000	0.004774	0.000161	3.49	0.004613	0.005299	0.00457	16044
1741218600	0.004613	0.000108	2.40	0.004505	0.005339	0.004481	47752
1741132200	0.004505	0.000775	20.78	0.00373	0.005579	0.00373	179875
1741045800	0.00373	-0.000319	-7.88	0.004049	0.00405	0.003727	54518
1740959400	0.004049	0.000211	5.50	0.003838	0.004049	0.003577	152508
1740873000	0.003838	0.000217	5.99	0.003621	0.003897	0.003528	48713
1740786600	0.003621	-0.000537	-12.91	0.004158	0.004158	0.003621	55329
1740700200	0.004158	0.000328	8.56	0.00383	0.004166	0.003671	302910
1740613800	0.00383	0	0.00	0.00383	0.004294	0.00383	23004
1740527400	0.00383	-2.0E-6	-0.05	0.003832	0.004298	0.00383	35085
1740441000	0.003832	-0.000404	-9.54	0.004236	0.004298	0.003832	89644
1740354600	0.004236	8.0E-6	0.19	0.004228	0.004236	0.003891	235698
1740268200	0.004228	-1.0E-6	-0.02	0.004229	0.004229	0.004085	12638
1740181800	0.004229	5.5E-5	1.32	0.004174	0.004229	0.004079	141676
1740095400	0.004174	7.4E-5	1.80	0.0041	0.004226	0.00383	84379
1740009000	0.0041	0.00027	7.05	0.00383	0.004183	0.00383	28876
1739922600	0.00383	-6.0E-5	-1.54	0.00389	0.003904	0.00383	88846
1739836200	0.00389	-0.000295	-7.05	0.003983	0.0042	0.00389	35046
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559
1737762600	0.005098	-4.8E-5	-0.93	0.005146	0.005455	0.004784	42998
1737676200	0.005146	-0.000144	-2.72	0.00529	0.00529	0.004835	34742
1737589800	0.00529	0.000534	11.23	0.004756	0.00529	0.004756	11050
1737503400	0.004756	5.5E-5	1.17	0.004701	0.005838	0.004573	61527
1737417000	0.004701	-0.000354	-7.00	0.005056	0.0071	0.004701	362813
1737330600	0.005055	-0.0004	-7.33	0.005455	0.006043	0.005055	62599
1737244200	0.005455	-0.001074	-16.45	0.006529	0.006529	0.005455	94777
1737157800	0.006529	0.001427	27.97	0.005102	0.006529	0.005102	56772
1737071400	0.005102	-0.000261	-4.87	0.005363	0.006647	0.005102	10088
1736985000	0.005363	-0.001292	-19.41	0.006655	0.006655	0.005185	56329
1736898600	0.006655	0.000941	16.47	0.005714	0.006655	0.005143	10678
1736812200	0.005714	0.000157	2.83	0.006443	0.006443	0.005231	452114
1736725800	0.005557	-0.001138	-17.00	0.006695	0.007087	0.005557	127762
1736639400	0.006695	0.000307	4.81	0.006388	0.006894	0.006037	79390
1736553000	0.006388	0.000192	3.10	0.005627	0.006399	0.005406	372729
1736466600	0.006196	0.00114	22.55	0.005056	0.0071	0.005056	326241
1736380200	0.005056	-0.000975	-16.17	0.006031	0.006031	0.005056	85745
1736293800	0.006031	-0.000669	-9.99	0.0067	0.0067	0.005429	86489
1736207400	0.0067	-6.0E-6	-0.09	0.006409	0.006787	0.006406	70002
1736121000	0.006706	-0.000268	-3.84	0.006974	0.007001	0.006406	136721
1736034600	0.006974	-0.00058	-7.68	0.007554	0.007565	0.006424	92006
1735948200	0.007554	0	0.00	0.007554	0.007723	0.006751	64613
1735861800	0.007554	0.000899	13.51	0.006787	0.007854	0.006651	126977
1735775400	0.006655	-0.000489	-6.84	0.007144	0.00731	0.006333	40366
1735689000	0.007144	0	0.00	0.007144	0.007144	0.007144	0
1735602600	0.007144	-2.6E-5	-0.36	0.007484	0.0075	0.007144	10182
1735516200	0.00717	0.000197	2.83	0.006973	0.00802	0.006332	216240
1735429800	0.006973	0.000385	5.84	0.006588	0.006973	0.006025	122710
1735343400	0.006588	-0.001374	-17.26	0.008015	0.008015	0.006175	21550
1735257000	0.007962	-5.9E-5	-0.74	0.007011	0.008021	0.00595	84901
1735170600	0.008021	0.001601	24.94	0.00642	0.00858	0.005925	740788
1735084200	0.00642	0.000335	5.51	0.006085	0.006503	0.006013	42591
1734997800	0.006085	-0.000342	-5.32	0.006069	0.006638	0.006014	222448
1734911400	0.006427	-0.000185	-2.80	0.006612	0.006612	0.00601	173469
1734825000	0.006612	0.001523	29.93	0.005089	0.006612	0.005089	254753
1734738600	0.005089	-0.000312	-5.78	0.005401	0.005947	0.005089	334153
1734652200	0.005401	-0.0002	-3.57	0.005601	0.006048	0.005401	341470
1734565800	0.005601	-0.000708	-11.22	0.006309	0.00631	0.005601	163764
1734479400	0.006309	-0.000745	-10.56	0.007054	0.007477	0.006223	249971
1734393000	0.007054	0.001387	24.48	0.005711	0.007054	0.005711	1376773
1734306600	0.005667	2.0E-6	0.04	0.005665	0.005888	0.005313	302173
1734220200	0.005665	0.000407	7.74	0.005258	0.005666	0.005258	19587