We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 2255
Qtum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752883321 | QBT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QBT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/QBT | 0 | 17 hours ago |
| 5.64E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752883322 | QBT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QBT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/QBT | 0 | 17 hours ago |
| 0.000139 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752883330 | QBT/USDT | https://gate.io/trade/QBT_USDT | USDT | 3 | https://gate.io/trade/QBT_USDT | 0 | 17 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752883330 | QBT/ETH | https://gate.io/trade/QBT_ETH | ETH | 4 | https://gate.io/trade/QBT_ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00014413 | 5.76E-6 | 3.99639214598 | 0.00012759 | 0.00015485 | 0 | CX |
| 12 | 0.0001076 | 4.229E-5 | 39.3029739777 | 0.00010455 | 0.15185136 | 27428.723696 | CX |
| 26 | 0.00019782 | -4.793E-5 | -24.229097159 | 8.872E-5 | 0.19325967 | 95470.1432512 | CX |
| 52 | 0.00126451 | -0.00111462 | -88.1463966279 | 8.872E-5 | 0.19759683 | 172402.808588 | CX |
| 156 | 0.00273686 | -0.00258697 | -94.5232858093 | 8.872E-5 | 0.216012 | 2543776.84795 | CX |
| 260 | 0.0006423 | -0.00049241 | -76.6635528569 | 8.872E-5 | 0.22552498 | 2018372.84321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00014988 | 0 | 0.00 | 0.00015485 | 0.00015485 | 0.00014988 | 0 |
| 1751241000 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00014988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00014988 | 0 | 0.00 | 0.00015485 | 0.00015485 | 0.00014988 | 0 |
| 1750981800 | 0.00014988 | 0 | 0.00 | 0.00015485 | 0.00015485 | 0.00014988 | 0 |
| 1750895400 | 0.00014988 | 3.0E-6 | 2.04 | 0.00015485 | 0.00015485 | 0.00014988 | 0 |
| 1750809000 | 0.0001468 | 1.0E-6 | 0.69 | 0.00014488 | 0.00014881 | 0.00014306 | 0 |
| 1750722600 | 0.00014554 | 1.2E-5 | 8.98 | 0.00013349 | 0.00014598 | 0.00013184 | 0 |
| 1750636200 | 0.00013357 | 1.9E-7 | 0.14 | 0.00013871 | 0.00013877 | 0.00012759 | 0 |
| 1750549800 | 0.00013338 | -1.1E-5 | -7.62 | 0.00014413 | 0.00014682 | 0.00013338 | 0 |
| 1750463400 | 0.00014439 | -7.0E-6 | -4.62 | 0.00015165 | 0.00015395 | 0.00014233 | 0 |
| 1750377000 | 0.00015143 | 1.6E-7 | 0.11 | 0.00015138 | 0.00015269 | 0.00014925 | 0 |
| 1750290600 | 0.00015127 | 2.8E-7 | 0.19 | 0.00015087 | 0.0001526 | 0.00014815 | 0 |
| 1750204200 | 0.00015099 | -3.0E-6 | -1.95 | 0.00015213 | 0.00015687 | 0.00014745 | 0 |
| 1750117800 | 0.00015403 | 1.0E-6 | 0.65 | 0.0001528 | 0.00016077 | 0.00015108 | 0 |
| 1750031400 | 0.00015288 | 5.0E-7 | 0.33 | 0.00015196 | 0.00015332 | 0.00014956 | 0 |
| 1749945000 | 0.00015238 | -2.0E-6 | -1.29 | 0.00015485 | 0.00015485 | 0.00014953 | 0 |
| 1749858600 | 0.00015478 | -4.0E-6 | -2.51 | 0.0001591 | 0.0001591 | 0.0001478 | 0 |
| 1749772200 | 0.00015916 | -7.0E-6 | -4.21 | 0.00016599 | 0.00016707 | 0.00015734 | 0 |
| 1749685800 | 0.00016644 | -2.0E-6 | -1.19 | 0.00016888 | 0.00017265 | 0.00016507 | 0 |
| 1749599400 | 0.00016845 | 7.0E-6 | 4.33 | 0.00012008 | 0.15185136 | 0.00011275 | 0 |
| 1749513000 | 0.0001616 | 1.1E-5 | 7.31 | 0.00012008 | 0.00016165 | 0.00011275 | 0 |
| 1749426600 | 0.00015052 | -1.0E-6 | -0.66 | 0.00015144 | 0.00015276 | 0.00014968 | 0 |
| 1749340200 | 0.00015163 | 3.0E-6 | 2.01 | 0.00014854 | 0.00015256 | 0.00014762 | 0 |
| 1749253800 | 0.00014903 | 4.0E-6 | 2.76 | 0.00014435 | 0.0001519 | 0.00014307 | 0 |
| 1749167400 | 0.00014496 | -1.2E-5 | -7.66 | 0.00015682 | 0.00015847 | 0.00014393 | 0 |
| 1749081000 | 0.00015661 | 9.5E-7 | 0.61 | 0.00015598 | 0.00016053 | 0.0001552 | 0 |
| 1748994600 | 0.00015566 | -1.0E-6 | -0.64 | 0.00015634 | 0.00015912 | 0.00015532 | 0 |
| 1748908200 | 0.00015672 | 5.0E-6 | 3.29 | 0.00015233 | 0.00015686 | 0.00014864 | 0 |
| 1748821800 | 0.0001522 | 3.2E-7 | 0.21 | 0.00015175 | 0.00015286 | 0.00014875 | 0 |
| 1748735400 | 0.00015188 | 4.6E-7 | 0.30 | 0.00015176 | 0.00015307 | 0.00014912 | 0 |
| 1748649000 | 0.00015142 | -6.0E-6 | -3.81 | 0.00015804 | 0.00015884 | 0.00015078 | 0 |
| 1748562600 | 0.00015733 | -3.0E-6 | -1.87 | 0.0001608 | 0.00016726 | 0.00015733 | 0 |
| 1748476200 | 0.00016037 | 5.5E-7 | 0.34 | 0.00015944 | 0.00016139 | 0.00015663 | 0 |
| 1748389800 | 0.00015982 | 6.0E-6 | 3.90 | 0.00015392 | 0.00016275 | 0.00015133 | 0 |
| 1748303400 | 0.00015386 | 9.9E-7 | 0.65 | 0.00015311 | 0.00015574 | 0.00015196 | 0 |
| 1748217000 | 0.00015287 | 1.0E-6 | 0.66 | 0.00015204 | 0.00015307 | 0.00014825 | 0 |
| 1748130600 | 0.0001518 | 1.0E-6 | 0.66 | 0.00015159 | 0.00015454 | 0.00015096 | 0 |
| 1748044200 | 0.00015066 | -9.0E-6 | -5.63 | 0.00015999 | 0.00016371 | 0.00015054 | 0 |
| 1747957800 | 0.00015995 | 6.0E-6 | 3.90 | 0.00015339 | 0.00016146 | 0.00015308 | 0 |
| 1747871400 | 0.00015378 | 2.0E-6 | 1.32 | 0.00015146 | 0.00015679 | 0.00014782 | 0 |
| 1747785000 | 0.00015161 | -2.9E-7 | -0.19 | 0.00015175 | 0.00015525 | 0.00014681 | 0 |
| 1747698600 | 0.0001519 | 4.0E-6 | 2.71 | 0.0001499 | 0.00015205 | 0.00014128 | 0 |
| 1747612200 | 0.0001476 | -9.3E-7 | -0.63 | 0.00014887 | 0.00015517 | 0.00014093 | 0 |
| 1747525800 | 0.00014853 | -4.0E-6 | -2.62 | 0.00015194 | 0.00015202 | 0.00014708 | 0 |
| 1747439400 | 0.00015274 | -1.6E-7 | -0.10 | 0.00015288 | 0.00015865 | 0.00015214 | 0 |
| 1747353000 | 0.0001529 | -3.0E-6 | -1.92 | 0.00015689 | 0.00015858 | 0.00014883 | 0 |
| 1747266600 | 0.00015632 | -4.0E-6 | -2.49 | 0.00016082 | 0.00016332 | 0.00015312 | 0 |
| 1747180200 | 0.00016073 | 1.1E-5 | 7.35 | 0.00014983 | 0.00016406 | 0.00014527 | 0 |
| 1747093800 | 0.0001496 | -0.141238 | -99.89 | 0.00015069 | 0.0001573 | 0.00014544 | 0 |
| 1747007400 | 0.14138803 | 0.14123274 | 90,947.74 | 0.00012008 | 0.1422408 | 0.00011275 | 1152006 |
| 1746921000 | 0.00015529 | 1.5E-5 | 10.68 | 0.00012008 | 0.00015548 | 0.00011275 | 1152006 |
| 1746834600 | 0.00014044 | 9.0E-6 | 6.83 | 0.00013187 | 0.00014872 | 0.0001312 | 0 |
| 1746748200 | 0.00013185 | 2.3E-5 | 21.16 | 0.0001087 | 0.00013298 | 0.00010855 | 0 |
| 1746661800 | 0.0001087 | -2.9E-7 | -0.27 | 0.00010927 | 0.00011089 | 0.0001074 | 0 |
| 1746575400 | 0.00010899 | -3.3E-7 | -0.30 | 0.00010919 | 0.00010919 | 0.0001053 | 0 |
| 1746489000 | 0.00010932 | 9.8E-7 | 0.90 | 0.00010864 | 0.00010982 | 0.00010705 | 0 |
| 1746402600 | 0.00010834 | -2.0E-6 | -1.82 | 0.00011032 | 0.00011086 | 0.00010832 | 0 |
| 1746316200 | 0.00011004 | -4.5E-7 | -0.41 | 0.00011058 | 0.00011083 | 0.00010881 | 0 |
| 1746229800 | 0.00011049 | 2.0E-7 | 0.18 | 0.00011034 | 0.0001121 | 0.00010887 | 0 |
| 1746143400 | 0.00011029 | 3.0E-6 | 2.79 | 0.00010784 | 0.00011218 | 0.00010762 | 0 |
| 1746057000 | 0.00010762 | 3.0E-8 | 0.03 | 0.00010788 | 0.00010895 | 0.00010455 | 0 |
| 1745970600 | 0.00010759 | -3.7E-7 | -0.34 | 0.00010797 | 0.00011048 | 0.00010695 | 0 |
| 1745884200 | 0.00010796 | 3.3E-7 | 0.31 | 0.00010744 | 0.00010936 | 0.00010514 | 0 |
| 1745797800 | 0.00010763 | -2.0E-6 | -1.83 | 0.00010964 | 0.00011087 | 0.00010721 | 0 |
| 1745711400 | 0.00010924 | 2.0E-6 | 1.86 | 0.0001076 | 0.00011025 | 0.00010693 | 0 |
| 1745625000 | 0.00010729 | 1.0E-6 | 0.94 | 0.00010621 | 0.00010957 | 0.00010446 | 0 |
| 1745538600 | 0.0001062 | -7.0E-6 | -6.20 | 0.00012008 | 0.00012088 | 0.00010483 | 1152006 |
| 1745452200 | 0.00011293 | 0 | 0.00 | 0.00012008 | 0.00012088 | 0.00011275 | 0 |
| 1745365800 | 0.00011293 | 1.8E-5 | 19.06 | 0.00012008 | 0.00012088 | 0.00011275 | 0 |
| 1745279400 | 9.446E-5 | -6.5E-7 | -0.68 | 9.555E-5 | 9.934E-5 | 9.408E-5 | 0 |
| 1745193000 | 9.511E-5 | -2.0E-6 | -2.06 | 9.675E-5 | 9.711E-5 | 9.401E-5 | 0 |
| 1745106600 | 9.694E-5 | 2.0E-6 | 2.10 | 9.533E-5 | 9.729E-5 | 9.514E-5 | 0 |
|
QBT/BTC - BTC
-
|
QBT/EUR - €
-
|
|
QBT/USD $ 0.000150
+0.00%
|
QBT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
