SamoyedcoinSAMO

US$ 0.000332

-0.000023

(

-6.48%

)

Official Links

Website

Announcement

Info

Rank 2774

solana

Categories:

Bid

US$ 0.000325

Exchange

KRAKEN

Ask

US$ 0.000358

Last Trade Time

20:36:40

Volume (24h)

$ 805

Last Trade Size

403,372.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000332

Fully Diluted Market Cap

US$ 1,904,486

Genesis Date

Days Range 0.000322-0.000378

52 Weeks Range 0.00000000-0.003307

Circulating Supply 5,736,402,701 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1794817	0.0003356	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 602.00	SAMO/USDT	/crypto/Samoyedcoin-SAMO	1	/crypto/Samoyedcoin-SAMO	74.9578171152	18 hours ago
Kraken	403078.83614	0.000338	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 136.00	SAMO/USD	/crypto/Samoyedcoin-SAMO	2	/crypto/Samoyedcoin-SAMO	16.8339778832	18 hours ago
Kraken	196540.220132	0.0002935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 57.00	SAMO/EUR	/crypto/Samoyedcoin-SAMO	3	/crypto/Samoyedcoin-SAMO	8.20820500165	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000424	-9.2E-5	-21.6981132075	0.000328	0.000455	5458517.95127	CX
4	0.00036	-2.8E-5	-7.77777777778	0.000328	0.000515	2640619.13479	CX
12	0.000465	-0.000133	-28.6021505376	0.00031	0.000545	1840124.89075	CX
26	0.000752	-0.00042	-55.8510638298	0.00031	0.001293	2419207.10412	CX
52	0	0	0	0	0.003307	2608750.7149	CX
156	0.003421	-0.003089	-90.2952353113	0.00031	0.0035	2343676.8078	CX
260	0.003421	-0.003089	-90.2952353113	0.00031	0.0035	2343676.8078	CX

Amid the rise of "memecoins" and Solana in 2021, Samoyedcoin (SAMO) was born to promote, educate and support the Solana ecosystem. Seeing the potential of online communities, the advantages of Solana, and the influence dog coins have in onboarding new market participants, marketing their underlying ... Amid the rise of "memecoins" and Solana in 2021, Samoyedcoin (SAMO) was born to promote, educate and support the Solana ecosystem. Seeing the potential of online communities, the advantages of Solana, and the influence dog coins have in onboarding new market participants, marketing their underlying blockchain, and infiltrating modern-day culture, SAMO pivoted from a “memecoin” to an experimental Web 3.0 community coin. We take inspiration from all those building in the Solana ecosystem, especially Solana's Co-founder Anatoly Yakovenko. SAMO is an emerging digital asset that backs a community concentrated on onboarding Solana users, educating market participants, making personal connections, and helping each other navigate life. While we’re the fastest, most efficient, and most eco-friendly dog money in all of crypto, we aspire to be MORE than that; we aspire to be Solana’s Ambassador. Our Vision: Accelerate the adoption, development, and growth of the Solana ecosystem. Our Mission: Establish Samoyedcoin as Solana’s ambassador by pushing the limits of what’s possible for a Web 3.0 community. Our Strategy: Provide market participants with the knowledge, resources, and community to better navigate Solana, crypto, and life. $SAMO is available for purchase on several centralized exchanges and decentralized exchanges, including OKX, Gemini, Kraken, Gate.io, Orca, Raydium, Serum, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000355	-4.0E-6	-1.11	0.000359	0.000359	0.000335	1777743
1780357800	0.000359	-9.0E-6	-2.45	0.000368	0.000368	0.00034	596260
1780271400	0.000368	1.2E-5	3.37	0.000356	0.000369	0.00035	795650
1780185000	0.000356	1.6E-5	4.71	0.00034	0.000378	0.000328	5888315
1780098600	0.00034	-0.000101	-22.90	0.000441	0.000441	0.00033	27767590
1780012200	0.000441	2.0E-6	0.46	0.000439	0.000441	0.000406	461208
1779925800	0.000439	1.5E-5	3.54	0.000424	0.000455	0.000419	922856
1779839400	0.000424	1.0E-6	0.24	0.000423	0.000468	0.000422	490402
1779753000	0.000423	-4.7E-5	-10.00	0.00047	0.000471	0.000423	295684
1779666600	0.00047	-1.0E-6	-0.21	0.000471	0.000478	0.000426	4444204
1779580200	0.000471	2.2E-5	4.90	0.000449	0.000475	0.000419	671785
1779493800	0.000449	2.1E-5	4.91	0.000424	0.000468	0.000424	63597
1779407400	0.000428	0	0.00	0.000428	0.000428	0.000424	10313
1779321000	0.000428	2.2E-5	5.42	0.000406	0.000485	0.000406	1854153
1779234600	0.000406	0	0.00	0.000406	0.000406	0.000406	0
1779148200	0.000406	-4.0E-6	-0.98	0.000425	0.000425	0.000395	1960042
1779061800	0.00041	-2.1E-5	-4.87	0.00041	0.00043	0.000405	1377934
1778975400	0.000431	7.0E-6	1.65	0.000424	0.000445	0.000412	2282073
1778889000	0.000424	-2.0E-5	-4.50	0.000424	0.000424	0.000424	0
1778802600	0.000444	0	0.00	0.000444	0.000468	0.000424	599634
1778716200	0.000444	-3.3E-5	-6.92	0.000477	0.000478	0.000444	408635
1778629800	0.000477	-2.3E-5	-4.60	0.0005	0.000515	0.000448	5626112
1778543400	0.0005	0.000108	27.55	0.000392	0.0005	0.00037	4045249
1778457000	0.000392	2.0E-6	0.51	0.00039	0.000412	0.000371	571854
1778370600	0.00039	1.4E-5	3.72	0.000376	0.000415	0.000376	2818634
1778284200	0.000376	2.2E-5	6.21	0.000354	0.000418	0.000354	2400437
1778197800	0.000354	1.1E-5	3.21	0.000343	0.000379	0.00034	2094445
1778111400	0.000343	-1.7E-5	-4.72	0.00036	0.000377	0.000336	3712514
1778025000	0.00036	2.3E-5	6.82	0.000337	0.000392	0.000331	2955878
1777938600	0.000337	-1.0E-5	-2.88	0.000347	0.000417	0.000325	11774669
1777852200	0.000347	-5.0E-6	-1.42	0.000352	0.000353	0.00032	3569654
1777765800	0.000352	4.2E-5	13.55	0.00031	0.000376	0.00031	32532
1777679400	0.00031	-6.6E-5	-17.55	0.000376	0.000376	0.00031	1940759
1777593000	0.000376	1.6E-5	4.44	0.00036	0.000379	0.00031	1304974
1777506600	0.00036	-9.0E-6	-2.44	0.000369	0.00037	0.000347	1457792
1777420200	0.000369	9.0E-6	2.50	0.00036	0.000377	0.00036	901812
1777333800	0.00036	-3.5E-5	-8.86	0.000395	0.000395	0.000358	2574763
1777247400	0.000395	1.8E-5	4.77	0.00038	0.000413	0.000378	5014084
1777161000	0.000377	-1.2E-5	-3.08	0.000389	0.000429	0.000367	5380760
1777074600	0.000389	5.0E-6	1.30	0.000384	0.000389	0.000381	569779
1776988200	0.000384	-1.4E-5	-3.52	0.000398	0.000398	0.000375	1255599
1776901800	0.000398	3.6E-5	9.94	0.000399	0.00041	0.000385	2267489
1776815400	0.000362	-3.6E-5	-9.05	0.000398	0.0004	0.00032	2231521
1776729000	0.000398	-3.1E-5	-7.23	0.000429	0.000429	0.000388	3741480
1776642600	0.000429	2.0E-6	0.47	0.000427	0.000491	0.000401	2265014
1776556200	0.000427	-2.1E-5	-4.69	0.000448	0.000455	0.000417	1687368
1776469800	0.000448	3.0E-6	0.67	0.000445	0.000448	0.00044	193401
1776383400	0.000445	6.0E-6	1.37	0.000439	0.000458	0.000418	551237
1776297000	0.000439	3.9E-5	9.75	0.0004	0.000447	0.000398	284762
1776210600	0.0004	-3.0E-5	-6.98	0.00043	0.000439	0.0004	222526
1776124200	0.00043	-8.0E-6	-1.83	0.000438	0.000438	0.000399	282582
1776037800	0.000438	1.2E-5	2.82	0.000426	0.000439	0.000414	205818
1775951400	0.000426	-8.0E-6	-1.84	0.000434	0.000447	0.00041	777984
1775865000	0.000434	1.6E-5	3.83	0.000418	0.000437	0.000418	103103
1775778600	0.000418	-1.0E-6	-0.24	0.000419	0.000419	0.000416	15297
1775692200	0.000419	-4.0E-6	-0.95	0.000423	0.000467	0.000419	504354
1775605800	0.000423	-6.0E-6	-1.40	0.000429	0.000436	0.000415	1154040
1775519400	0.000429	-1.2E-5	-2.72	0.000441	0.000449	0.000429	368025
1775433000	0.000441	9.0E-6	2.08	0.000432	0.000448	0.00043	764847
1775346600	0.000432	-5.0E-6	-1.14	0.000437	0.000545	0.000425	2986681
1775260200	0.000437	3.2E-5	7.90	0.000405	0.000437	0.000399	72012
1775173800	0.000405	-2.5E-5	-5.81	0.00043	0.00043	0.000392	381987
1775087400	0.00043	-5.0E-5	-10.42	0.00048	0.00048	0.000392	122175
1775001000	0.00048	6.9E-5	16.79	0.000411	0.00048	0.000411	317324
1774914600	0.000411	-6.9E-5	-14.38	0.00048	0.00048	0.000397	39560
1774828200	0.00048	6.5E-5	15.66	0.000415	0.00048	0.000415	22361
1774741800	0.000415	1.2E-5	2.98	0.000403	0.000427	0.000391	266821
1774655400	0.000403	-2.2E-5	-5.18	0.000425	0.000425	0.000386	1516740
1774569000	0.000425	-4.2E-5	-8.99	0.000467	0.000469	0.000405	6206914
1774482600	0.000467	-2.3E-5	-4.69	0.00049	0.00049	0.000466	705678
1774396200	0.00049	6.0E-6	1.24	0.000484	0.00049	0.000484	23703
1774309800	0.000484	-6.0E-6	-1.22	0.00049	0.00049	0.000461	648159
1774223400	0.00049	1.2E-5	2.51	0.000478	0.000503	0.000472	433897
1774137000	0.000478	-2.4E-5	-4.78	0.000502	0.000502	0.000478	628714
1774050600	0.000502	-2.0E-6	-0.40	0.000504	0.000504	0.000487	148727
1773964200	0.000504	-1.0E-6	-0.20	0.000505	0.000539	0.000496	533186
1773877800	0.000505	-7.0E-6	-1.37	0.000512	0.000512	0.000479	269396
1773791400	0.000512	0	0.00	0.000512	0.000513	0.000494	470701
1773705000	0.000512	3.9E-5	8.25	0.000473	0.000539	0.000473	1910307
1773618600	0.000473	6.0E-6	1.28	0.000467	0.000482	0.000464	389459
1773532200	0.000467	-2.3E-5	-4.69	0.00049	0.000504	0.000467	68180
1773445800	0.00049	2.6E-5	5.60	0.000464	0.00049	0.000457	543306
1773359400	0.000464	-1.0E-5	-2.11	0.000474	0.000495	0.000464	2276570
1773273000	0.000474	9.0E-6	1.94	0.000465	0.000543	0.000464	3296663
1773186600	0.000465	-2.3E-5	-4.71	0.000488	0.000531	0.00046	6001516
1773100200	0.000488	2.9E-5	6.32	0.000459	0.000503	0.000459	50452
1773013800	0.000459	-2.9E-5	-5.94	0.000488	0.000488	0.000457	62650
1772927400	0.000488	6.0E-6	1.24	0.000482	0.000488	0.000472	71929
1772841000	0.000482	-2.8E-5	-5.49	0.00051	0.00051	0.000477	135461
1772754600	0.00051	-5.0E-6	-0.97	0.000515	0.000515	0.000472	544065
1772668200	0.000515	9.0E-6	1.78	0.000506	0.000515	0.000488	655101
1772581800	0.000506	2.0E-6	0.40	0.000504	0.000506	0.00049	1260824