SolayerLAYER

US$ 0.0715

-0.0005

(

-0.69%

)

Official Links

Website

Source Code

Info

Rank 1159

solana

Categories:

Bid

US$ 0.0717

Exchange

COINBASE

Ask

US$ 0.0719

Last Trade Time

11:52:18

Volume (24h)

$ 35,734

Last Trade Size

86.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0715

Fully Diluted Market Cap

US$ 71,500,000

Genesis Date

Days Range 0.0701-0.0762

52 Weeks Range 0.052355-0.8408

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	59070390.2331	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 6,527,278,120.00	LAYER/KRW	/crypto/Solayer-LAYER	1	/crypto/Solayer-LAYER	71.081028868	7 hours ago
LBank	17162275.4	0.07354	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,262,113.00	LAYER/USDT	/crypto/Solayer-LAYER	2	/crypto/Solayer-LAYER	20.6518390743	7 hours ago
Bithumb	5110387.48635	111	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 567,253,010.00	LAYER/KRW	/crypto/Solayer-LAYER	3	/crypto/Solayer-LAYER	6.14947013234	7 hours ago
Gate	874273	0.07348	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 64,241.00	LAYER/USDT	/crypto/Solayer-LAYER	4	/crypto/Solayer-LAYER	1.05203680061	7 hours ago
Coinbase	537997.56	0.0735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 39,542.00	LAYER/USD	/crypto/Solayer-LAYER	5	/crypto/Solayer-LAYER	0.64738729408	7 hours ago
Bitvavo	295680.28852	0.0646795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 19,124.00	LAYER/EUR	/crypto/Solayer-LAYER	6	/crypto/Solayer-LAYER	0.355800241729	7 hours ago
EXMO	32447.97226	0.0734	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,381.00	LAYER/USDT	/crypto/Solayer-LAYER	7	/crypto/Solayer-LAYER	0.0390455394626	7 hours ago
Kraken	10062.26431	0.07385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 743.00	LAYER/USD	/crypto/Solayer-LAYER	8	/crypto/Solayer-LAYER	0.0121082000148	7 hours ago
Kraken	8620.64129	0.0647	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 557.00	LAYER/EUR	/crypto/Solayer-LAYER	9	/crypto/Solayer-LAYER	0.0103734552959	7 hours ago
KuCoin	675.73	0.07395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 49.00	LAYER/USDT	/crypto/Solayer-LAYER	10	/crypto/Solayer-LAYER	0.000813124535786	7 hours ago
Upbit	80.8338865	1.27E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	LAYER/BTC	/crypto/Solayer-LAYER	11	/crypto/Solayer-LAYER	9.7269643846E-5	7 hours ago
HitBTC	0	0.07355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LAYER/USDT	/crypto/Solayer-LAYER	12	/crypto/Solayer-LAYER	0	7 hours ago
Crypto.com	0	0.073525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	LAYER/USD	/crypto/Solayer-LAYER	13	/crypto/Solayer-LAYER	0	7 hours ago
Upbit	0	0.11175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	LAYER/USDT	/crypto/Solayer-LAYER	14	/crypto/Solayer-LAYER	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0721	-0.0006	-0.832177531207	0.0641	0.0975	2161093.46	CX
4	0.0853	-0.0138	-16.1781946073	0.06	0.0975	971433.108243	CX
12	0.0799	-0.0084	-10.5131414268	0.06	0.2198	736651.596228	CX
26	0.1619	-0.0904	-55.8369363805	0.06	0.2198	424953.606211	CX
52	0.05274139	0.01875861	35.5671513398	0.05235537	0.8408	273605.020443	CX
156	0.0613343	0.0101657	16.574249645	0.00708142	2.29	94144.3854297	CX
260	0.31617341	-0.24467341	-77.3858276064	0.00708142	2.29	64028.4687987	CX

Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrenc... Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrency control strategies. It pushes blockchain performance to hardware limits, targeting 1M+ TPS and 100Gbps+ network bandwidth. This design provides a path for next-generation applications that require high throughput, low fees, and a seamless composable environment. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0721	-0.0017	-2.30	0.0732	0.092	0.0699	6981599
1782172200	0.0738	0.0079	11.99	0.0659	0.0975	0.0659	7295257
1782085800	0.0659	-0.00131	-1.95	0.06721	0.06721	0.0654	159794
1781999400	0.06721	0.00221	3.40	0.0654	0.06721	0.0654	1205
1781913000	0.065	-0.0014	-2.11	0.0664	0.0665	0.0641	147059
1781826600	0.0664	-0.0039	-5.55	0.0703	0.0715	0.0653	308906
1781740200	0.0703	-0.0018	-2.50	0.0721	0.073	0.07	233831
1781653800	0.0721	0.0042	6.19	0.0679	0.0736	0.0665	938096
1781567400	0.0679	0.0006	0.89	0.0676	0.0697	0.0667	377671
1781481000	0.0673	0.0008	1.20	0.0665	0.0682	0.065	229189
1781394600	0.0665	0.0008	1.22	0.0657	0.0692	0.0657	123160
1781308200	0.0657	-0.0008	-1.20	0.0665	0.067	0.0649	268284
1781221800	0.0665	0.0004	0.61	0.0661	0.0665	0.0635	881012
1781135400	0.0661	-0.0009	-1.34	0.067	0.0685	0.0643	197754
1781049000	0.067	-0.0103	-13.32	0.0772	0.0785	0.0649	1850404
1780962600	0.0773	0.0135	21.16	0.0638	0.0901	0.0631	5066595
1780876200	0.0638	0.0011	1.75	0.0627	0.065	0.0616	88807
1780789800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.06	32361
1780703400	0.0644	-0.0055	-7.87	0.0703	0.0707	0.0617	99008
1780617000	0.0699	-0.0066	-8.63	0.0764	0.0768	0.069	428197
1780530600	0.0765	0.0019	2.55	0.0746	0.079	0.0745	177210
1780444200	0.0746	-0.008	-9.69	0.0826	0.0826	0.0739	79018
1780357800	0.0826	-0.0032	-3.73	0.0867	0.0883	0.0811	96853
1780271400	0.0858	0.0002	0.23	0.0856	0.0864	0.0837	199134
1780185000	0.0856	-0.0022	-2.51	0.0878	0.0892	0.0855	176031
1780098600	0.0878	-0.0006	-0.68	0.088	0.0921	0.0872	281717
1780012200	0.0884	0.001	1.14	0.0874	0.0909	0.0852	356324
1779925800	0.0874	0.0021	2.46	0.0853	0.0885	0.0837	125635
1779839400	0.0853	-0.0028	-3.18	0.0886	0.0886	0.0846	99901
1779753000	0.0881	0.0002	0.23	0.0879	0.0903	0.0877	113380
1779666600	0.0879	-0.0039	-4.25	0.0918	0.0918	0.0858	36173
1779580200	0.0918	0.0025	2.80	0.0895	0.0934	0.0879	82667
1779493800	0.0893	-0.0061	-6.39	0.0958	0.0964	0.0892	338132
1779407400	0.0954	0.0028	3.02	0.0926	0.0966	0.0926	98298
1779321000	0.0926	0.0001	0.11	0.0926	0.0926	0.0926	0
1779234600	0.0925	0.0029	3.24	0.0899	0.099	0.0899	1731562
1779148200	0.0896	0.0004	0.45	0.0898	0.09	0.0874	211313
1779061800	0.0892	-0.0048	-5.11	0.094	0.0946	0.0881	101265
1778975400	0.094	-0.0012	-1.26	0.0956	0.099	0.0907	550521
1778889000	0.0952	-0.0049	-4.90	0.0999	0.1013	0.0929	684300
1778802600	0.1001	0.0005	0.50	0.0997	0.1029	0.0975	893560
1778716200	0.0996	-0.0074	-6.92	0.1073	0.1077	0.0988	550595
1778629800	0.107	-0.0082	-7.12	0.1148	0.117	0.1064	774683
1778543400	0.1152	-0.0104	-8.28	0.1235	0.1381	0.1145	2970518
1778457000	0.1256	0.0255	25.47	0.1015	0.2198	0.0969	19527477
1778370600	0.1001	0.0118	13.36	0.0893	0.1059	0.0893	1391802
1778284200	0.0883	0.0005	0.57	0.0882	0.0933	0.083	269179
1778197800	0.0878	0.0005	0.57	0.0873	0.0892	0.086	80049
1778111400	0.0873	0.0019	2.22	0.0855	0.0888	0.0853	100726
1778025000	0.0854	0.0019	2.28	0.0835	0.0863	0.0835	93164
1777938600	0.0835	-0.0004	-0.48	0.0839	0.0859	0.0828	94569
1777852200	0.0839	-0.0018	-2.10	0.0856	0.0856	0.0835	86075
1777765800	0.0857	0.0025	3.00	0.0827	0.0863	0.0825	203427
1777679400	0.0832	0.002	2.46	0.0812	0.0842	0.0812	289078
1777593000	0.0812	-0.0009	-1.10	0.0823	0.0831	0.081	31407
1777506600	0.0821	-0.0014	-1.68	0.0835	0.0859	0.0805	62507
1777420200	0.0835	-0.0003	-0.36	0.084	0.0849	0.0827	36233
1777333800	0.0838	-0.0043	-4.88	0.0881	0.0895	0.0822	123888
1777247400	0.0881	0.001	1.15	0.0865	0.094	0.0865	366812
1777161000	0.0871	-0.0002	-0.23	0.0876	0.0886	0.086	68676
1777074600	0.0873	0.0015	1.75	0.0858	0.0879	0.0856	91300
1776988200	0.0858	-0.0005	-0.58	0.0863	0.0863	0.0838	43513
1776901800	0.0863	-0.0005	-0.58	0.0868	0.0896	0.0863	41958
1776815400	0.0868	0.0024	2.84	0.0844	0.0868	0.0838	87462
1776729000	0.0844	0.0029	3.56	0.0816	0.0856	0.0816	21955
1776642600	0.0815	-0.0031	-3.66	0.0846	0.0848	0.0814	105774
1776556200	0.0846	-0.0045	-5.05	0.0891	0.0896	0.0844	90087
1776469800	0.0891	0.0024	2.77	0.0867	0.0922	0.0865	205912
1776383400	0.0867	0.0037	4.46	0.0836	0.0868	0.0831	107127
1776297000	0.083	0.0024	2.98	0.0806	0.0836	0.0806	37770
1776210600	0.0806	-0.0035	-4.16	0.0841	0.0841	0.0806	18719
1776124200	0.0841	0.0045	5.65	0.0796	0.0841	0.0795	23444
1776037800	0.0796	-0.0051	-6.02	0.0847	0.085	0.0786	56747
1775951400	0.0847	0.0016	1.93	0.0831	0.0857	0.0817	212106
1775865000	0.0831	0.0011	1.34	0.0822	0.0831	0.081	30319
1775778600	0.082	0.0011	1.36	0.0809	0.0845	0.08	323622
1775692200	0.0809	-0.0034	-4.03	0.0844	0.0849	0.0809	107117
1775605800	0.0843	0.0041	5.11	0.0802	0.0912	0.0802	353334
1775519400	0.0802	0.0008	1.01	0.0794	0.0816	0.0787	279821
1775433000	0.0794	0.00204	2.64	0.07736	0.0795	0.0766	67275
1775346600	0.07736	0.00046	0.60	0.0769	0.07793	0.0769	3325
1775260200	0.0769	0.0004	0.52	0.0767	0.078	0.0759	116712
1775173800	0.0765	-0.0035	-4.38	0.08	0.0805	0.076	109863
1775087400	0.08	0.0002	0.25	0.0799	0.0815	0.0788	81379
1775001000	0.0798	0.004	5.28	0.0758	0.0806	0.0755	80901
1774914600	0.0758	0.001	1.34	0.0747	0.0771	0.0747	68626
1774828200	0.0748	-0.0141	-15.86	0.0889	0.0889	0.0734	75947
1774741800	0.0889	0.0118	15.30	0.0771	0.0889	0.075	1826
1774655400	0.0771	-0.0028	-3.50	0.0799	0.0819	0.0768	44769
1774569000	0.0799	-0.0061	-7.09	0.086	0.0861	0.0789	93830
1774482600	0.086	0.00073	0.86	0.08527	0.0866	0.0832	80889
1774396200	0.08527	-0.00093	-1.08	0.0862	0.0862	0.08527	574