We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 4 hours ago |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03396671 | 0.00709438 | 20.8862736485 | 0.03306946 | 0.04128245 | 0 | CX |
| 4 | 0.04428802 | -0.00322693 | -7.28623677464 | 0.03000855 | 0.05413379 | 0 | CX |
| 12 | 0.06629036 | -0.02522927 | -38.0587313148 | 0.03000855 | 0.07371635 | 0 | CX |
| 26 | 0.05619985 | -0.01513876 | -26.9373672706 | 0.03000855 | 0.08805225 | 0 | CX |
| 52 | 0.06863506 | -0.02757397 | -40.1747590809 | 0.03000855 | 0.08805225 | 0 | CX |
| 156 | 0.12160819 | -0.0805471 | -66.2349303941 | 0.00217533 | 0.19810758 | 69732.3953531 | CX |
| 260 | 0.22432356 | -0.18326247 | -81.6955963074 | 0.00217533 | 0.25028762 | 71251.3959643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.04106109 | 0.00729 | 21.59 | 0.03911407 | 0.04128245 | 0.03905959 | 0 |
| 1745279400 | 0.03377109 | -0.000233 | -0.69 | 0.03415998 | 0.03551583 | 0.03363402 | 0 |
| 1745193000 | 0.03400404 | -0.000653 | -1.88 | 0.03459069 | 0.03471982 | 0.03360893 | 0 |
| 1745106600 | 0.0346574 | 0.00054633 | 1.60 | 0.03408254 | 0.03478289 | 0.03401476 | 0 |
| 1745020200 | 0.03411107 | 0.00016645 | 0.49 | 0.03397401 | 0.03432 | 0.03376723 | 0 |
| 1744933800 | 0.03394462 | 7.5E-5 | 0.22 | 0.03391073 | 0.03464003 | 0.03355702 | 0 |
| 1744847400 | 0.03386912 | -0.000189 | -0.55 | 0.03396671 | 0.03454265 | 0.03306946 | 0 |
| 1744761000 | 0.03405831 | -0.000662 | -1.91 | 0.03481935 | 0.03559498 | 0.03404136 | 0 |
| 1744674600 | 0.03472004 | 0.00056821 | 1.66 | 0.03424428 | 0.03620652 | 0.03424428 | 0 |
| 1744588200 | 0.03415183 | -0.001166 | -3.30 | 0.03527645 | 0.03533136 | 0.03363381 | 0 |
| 1744501800 | 0.03531785 | 0.0016864 | 5.01 | 0.03361815 | 0.03573999 | 0.03317564 | 0 |
| 1744415400 | 0.03363145 | 0.00087301 | 2.66 | 0.03266191 | 0.03406066 | 0.0323037 | 0 |
| 1744329000 | 0.03275844 | -0.002914 | -8.17 | 0.03581292 | 0.03581292 | 0.03172047 | 0 |
| 1744242600 | 0.03567199 | -0.005389 | -13.12 | 0.03911407 | 0.04128245 | 0.03000855 | 0 |
| 1744156200 | 0.04106109 | 0 | 0.00 | 0.03911407 | 0.04128245 | 0.03905959 | 0 |
| 1744069800 | 0.04106109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04106109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04106109 | 0.00221021 | 5.69 | 0.03911407 | 0.04128245 | 0.03905959 | 0 |
| 1743810600 | 0.03885088 | -0.000168 | -0.43 | 0.03901132 | 0.03933972 | 0.03786482 | 0 |
| 1743724200 | 0.03901883 | 0.00043415 | 1.13 | 0.0384399 | 0.03951561 | 0.03764861 | 0 |
| 1743637800 | 0.03858468 | -0.002351 | -5.74 | 0.04090986 | 0.04164646 | 0.03823827 | 0 |
| 1743551400 | 0.04093539 | 0.00182668 | 4.67 | 0.03911407 | 0.04128245 | 0.03905959 | 0 |
| 1743465000 | 0.03910871 | 0.00043222 | 1.12 | 0.05396841 | 0.05413379 | 0.03814989 | 0 |
| 1743378600 | 0.03867649 | -0.000448 | -1.15 | 0.03917606 | 0.0395982 | 0.03810678 | 0 |
| 1743292200 | 0.03912415 | -0.001558 | -3.83 | 0.04066019 | 0.04100553 | 0.03870416 | 0 |
| 1743205800 | 0.04068207 | -0.002242 | -5.22 | 0.04292938 | 0.04321703 | 0.0400021 | 0 |
| 1743119400 | 0.04292445 | -9.5E-5 | -0.22 | 0.04309498 | 0.04369365 | 0.04266683 | 0 |
| 1743033000 | 0.04301947 | -0.001322 | -2.98 | 0.04428802 | 0.0445658 | 0.04252548 | 0 |
| 1742946600 | 0.04434122 | -8.1E-5 | -0.18 | 0.04463122 | 0.04493324 | 0.04378395 | 0 |
| 1742860200 | 0.0444223 | 0.00164843 | 3.85 | 0.04290278 | 0.04508403 | 0.04246585 | 0 |
| 1742773800 | 0.04277387 | 0.00034577 | 0.81 | 0.04247829 | 0.04332299 | 0.04246949 | 0 |
| 1742687400 | 0.0424281 | 0.00026405 | 0.63 | 0.04216426 | 0.04299094 | 0.04216426 | 0 |
| 1742601000 | 0.04216405 | -0.000265 | -0.62 | 0.04258189 | 0.04278824 | 0.04158275 | 0 |
| 1742514600 | 0.04242938 | -0.001813 | -4.10 | 0.0441441 | 0.04431441 | 0.04190343 | 0 |
| 1742428200 | 0.04424234 | 0.00289125 | 6.99 | 0.04149288 | 0.04436289 | 0.0413556 | 0 |
| 1742341800 | 0.04135109 | -6.9E-5 | -0.17 | 0.04134122 | 0.04148859 | 0.04019086 | 0 |
| 1742255400 | 0.04142016 | 0.00096311 | 2.38 | 0.05396841 | 0.05413379 | 0.04052462 | 0 |
| 1742169000 | 0.04045705 | -0.001137 | -2.73 | 0.04154242 | 0.04162865 | 0.03993646 | 0 |
| 1742082600 | 0.04159433 | 0.00055255 | 1.35 | 0.04103063 | 0.0419015 | 0.04085238 | 0 |
| 1741996200 | 0.04104178 | 0.00106392 | 2.66 | 0.03997035 | 0.04171188 | 0.03994547 | 0 |
| 1741909800 | 0.03997786 | -0.000903 | -2.21 | 0.04095512 | 0.04106688 | 0.03912072 | 0 |
| 1741823400 | 0.04088112 | -0.000332 | -0.81 | 0.04117777 | 0.04189635 | 0.03933908 | 0 |
| 1741737000 | 0.04121338 | 0.00084942 | 2.10 | 0.0398912 | 0.04206452 | 0.03803363 | 0 |
| 1741650600 | 0.04036396 | -0.002733 | -6.34 | 0.05396841 | 0.05413379 | 0.03885453 | 0 |
| 1741564200 | 0.04309691 | -0.003963 | -8.42 | 0.04719429 | 0.04738626 | 0.04280497 | 0 |
| 1741477800 | 0.04706001 | 0.00121986 | 2.66 | 0.04583714 | 0.04785194 | 0.0451767 | 0 |
| 1741391400 | 0.04584015 | -0.001423 | -3.01 | 0.05396841 | 0.05413379 | 0.04535495 | 0 |
| 1741305000 | 0.04726357 | -0.000972 | -2.02 | 0.04807652 | 0.04975885 | 0.04676014 | 0 |
| 1741218600 | 0.0482359 | 0.00167653 | 3.60 | 0.04645426 | 0.04866854 | 0.04622839 | 0 |
| 1741132200 | 0.04655937 | 0.0003417 | 0.74 | 0.0459785 | 0.0476132 | 0.0431604 | 0 |
| 1741045800 | 0.04621767 | -0.00775 | -14.36 | 0.05396841 | 0.05413379 | 0.04500874 | 0 |
| 1740959400 | 0.05396755 | 0.00659609 | 13.92 | 0.04750295 | 0.0546872 | 0.04671145 | 0 |
| 1740873000 | 0.04737146 | -0.000551 | -1.15 | 0.04786481 | 0.04886781 | 0.04601925 | 0 |
| 1740786600 | 0.0479223 | -0.001466 | -2.97 | 0.04947335 | 0.04953255 | 0.04460227 | 0 |
| 1740700200 | 0.04938819 | -0.000576 | -1.15 | 0.05022581 | 0.05099952 | 0.04798686 | 0 |
| 1740613800 | 0.04996455 | -0.003613 | -6.74 | 0.05349222 | 0.0536606 | 0.04854649 | 0 |
| 1740527400 | 0.05357759 | -0.000391 | -0.72 | 0.05396841 | 0.05423289 | 0.05032813 | 0 |
| 1740441000 | 0.05396905 | -0.006499 | -10.75 | 0.05595039 | 0.05868677 | 0.05355957 | 0 |
| 1740354600 | 0.0604684 | 0.00113341 | 1.91 | 0.05930174 | 0.06091242 | 0.05891392 | 0 |
| 1740268200 | 0.05933499 | 0.00226298 | 3.97 | 0.05708402 | 0.05995275 | 0.0569609 | 0 |
| 1740181800 | 0.05707201 | -0.001747 | -2.97 | 0.05874103 | 0.06095854 | 0.05615953 | 0 |
| 1740095400 | 0.05881868 | 0.00058515 | 1.00 | 0.05826249 | 0.0593678 | 0.05811169 | 0 |
| 1740009000 | 0.05823353 | 0.00106414 | 1.86 | 0.05727064 | 0.05867926 | 0.05697677 | 0 |
| 1739922600 | 0.05716939 | -0.001616 | -2.75 | 0.05884142 | 0.05899093 | 0.05591864 | 0 |
| 1739836200 | 0.05878501 | 0.00171772 | 3.01 | 0.05595039 | 0.06107587 | 0.0552434 | 0 |
| 1739749800 | 0.05706729 | -0.000644 | -1.12 | 0.05778351 | 0.05846197 | 0.05698235 | 0 |
| 1739663400 | 0.05771165 | -0.000761 | -1.30 | 0.05847463 | 0.05875455 | 0.05742808 | 0 |
| 1739577000 | 0.05847291 | 0.00106285 | 1.85 | 0.05733606 | 0.05980667 | 0.05716725 | 0 |
| 1739490600 | 0.05741006 | -0.001258 | -2.14 | 0.05866853 | 0.05911598 | 0.05605893 | 0 |
| 1739404200 | 0.05866832 | 0.00279944 | 5.01 | 0.05595039 | 0.05987295 | 0.05489784 | 0 |
| 1739317800 | 0.05586888 | -0.001164 | -2.04 | 0.05715459 | 0.05843215 | 0.05542958 | 0 |
| 1739231400 | 0.05703297 | 0.00060467 | 1.07 | 0.07072322 | 0.07320134 | 0.05641864 | 0 |
| 1739145000 | 0.0564283 | -0.000143 | -0.25 | 0.05644567 | 0.05752289 | 0.05445618 | 0 |
| 1739058600 | 0.05657158 | 0.00026769 | 0.48 | 0.05626528 | 0.05711169 | 0.05555399 | 0 |
| 1738972200 | 0.05630389 | -0.001156 | -2.01 | 0.05782405 | 0.06002246 | 0.05508488 | 0 |
| 1738885800 | 0.05746004 | -0.002321 | -3.88 | 0.05984142 | 0.06125412 | 0.05720521 | 0 |
| 1738799400 | 0.05978072 | 0.00141463 | 2.42 | 0.0585216 | 0.06054927 | 0.05821508 | 0 |
| 1738713000 | 0.05836609 | -0.00345 | -5.58 | 0.06185021 | 0.061998 | 0.05655936 | 0 |
| 1738626600 | 0.06181654 | 0.00078936 | 1.29 | 0.07072322 | 0.07320134 | 0.05344717 | 0 |
| 1738540200 | 0.06102718 | -0.006045 | -9.01 | 0.06696647 | 0.06779208 | 0.05916574 | 0 |
| 1738453800 | 0.06707243 | -0.003458 | -4.90 | 0.07080173 | 0.07138152 | 0.06657329 | 0 |
| 1738367400 | 0.07052995 | 0.0007604 | 1.09 | 0.06976805 | 0.07371635 | 0.06895102 | 0 |
| 1738281000 | 0.06976955 | 0.00288116 | 4.31 | 0.06671293 | 0.07041799 | 0.0663427 | 0 |
| 1738194600 | 0.06688839 | 0.00101416 | 1.54 | 0.06629036 | 0.06793193 | 0.0656666 | 0 |
| 1738108200 | 0.06587423 | -0.002061 | -3.03 | 0.06864171 | 0.06908937 | 0.0652451 | 0 |
| 1738021800 | 0.06793515 | -0.001498 | -2.16 | 0.07072322 | 0.07320134 | 0.06512155 | 0 |
| 1737935400 | 0.06943343 | -0.001845 | -2.59 | 0.07107714 | 0.0720632 | 0.06943343 | 0 |
| 1737849000 | 0.07127877 | 0.00023659 | 0.33 | 0.07100743 | 0.07184205 | 0.07021872 | 0 |
| 1737762600 | 0.07104218 | -0.000398 | -0.56 | 0.07160203 | 0.07327856 | 0.07029036 | 0 |
| 1737676200 | 0.07144029 | 0.00184169 | 2.65 | 0.06957693 | 0.07174917 | 0.0684611 | 0 |
|
SVTTT/BTC 0 BTC
-
|
SVTTT/EUR 0 €
-
|
|
SVTTT/USD $ 0.041061
+0.00%
|
SVTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
