Super Micro Computer (Ondo Tokenized Stock) (SMCION) Overview - Charts, Markets, News, Discussion and Converter

Super Micro Computer (Ondo Tokenized Stock)SMCION

US$ 33.76

-2.35

(

-6.51%

)

Official Links

Website

Info

Rank 2412

ethereum

Categories:

Bid

UST 33.75

Exchange

LBANK

Ask

UST 33.76

Last Trade Time

14:50:39

Volume (24h)

$ 180,717

Last Trade Size

0.130

Volume/Market Cap (24h)

0.07%

Trade Price

UST 33.76

Fully Diluted Market Cap

UST 2,707,380

Genesis Date

Days Range 32.76-36.20

52 Weeks Range 27.83-50.89

Circulating Supply 80,195 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1901.45	34.54	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 65,676.00	SMCION/USDT	/crypto/Super-Micro-Computer-Ondo-Tokenized-Stock-SMCION	1	/crypto/Super-Micro-Computer-Ondo-Tokenized-Stock-SMCION	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	30.97	2.79	9.0087181143	27.83	36.71	9009.10857143	CX
4	35.39	-1.63	-4.60582085335	27.83	50.89	76084.6194214	CX
12	33.52	0.24	0.715990453461	27.83	50.89	71937.0390381	CX
26	33.52	0.24	0.715990453461	27.83	50.89	71937.0390381	CX
52	33.52	0.24	0.715990453461	27.83	50.89	71937.0390381	CX
156	33.52	0.24	0.715990453461	27.83	50.89	71937.0390381	CX
260	33.52	0.24	0.715990453461	27.83	50.89	71937.0390381	CX

SMCIon is the Ondo Tokenized version of Super Micro Computer, giving tokenholders economic exposure similar to holding SMCI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, ... SMCIon is the Ondo Tokenized version of Super Micro Computer, giving tokenholders economic exposure similar to holding SMCI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	36.06	5.8	19.17	30.26	36.71	30.26	9461
1782085800	30.26	-0.11	-0.36	30.37	30.38	30.24	9226
1781999400	30.37	0.1	0.33	30.35	30.37	30.24	9486
1781913000	30.27	-0.34	-1.11	30.61	30.69	30.24	8490
1781826600	30.61	2.22	7.82	28.39	30.82	28.37	9695
1781740200	28.39	-0.97	-3.30	29.55	29.88	27.83	7009
1781653800	29.36	-2.49	-7.82	30.97	31.31	29.22	9694
1781567400	31.85	0.87	2.81	31.27	32.3	31.21	4712
1781481000	30.98	0.09	0.29	30.87	31.12	30.86	8267
1781394600	30.89	0.02	0.06	30.95	31.01	30.82	7909
1781308200	30.87	-0.97	-3.05	31.87	32.26	29.8	10241
1781221800	31.84	3.05	10.59	28.67	32.58	28.6	5757
1781135400	28.79	-9.17	-24.16	38.13	38.17	28.46	1173
1781049000	37.96	-5.82	-13.29	43.83	44.81	35.82	20079
1780962600	43.78	2.16	5.19	41.26	44.54	41.02	28619
1780876200	41.62	-0.01	-0.02	41.68	41.84	41.54	42922
1780789800	41.63	0.7	1.71	40.94	41.77	40.84	39111
1780703400	40.93	-5.35	-11.56	46.26	46.4	40.87	29028
1780617000	46.28	1.47	3.28	44.78	47.68	43.79	32417
1780530600	44.81	-4.37	-8.89	49.08	50.04	44.72	120345
1780444200	49.18	0.52	1.07	49.01	50.89	48.01	269472
1780357800	48.66	2.37	5.12	46.29	50.04	45.75	244575
1780271400	46.29	-0.01	-0.02	46.46	46.47	46.29	228528
1780185000	46.3	0.26	0.56	46.04	46.46	45.86	259243
1780098600	46.04	0.33	0.72	45.37	48.1	44.75	237267
1780012200	45.71	7.86	20.77	37.88	46.77	37.04	197767
1779925800	37.85	0.48	1.28	37.6	38.51	37.05	139241
1779839400	37.37	1.91	5.39	35.39	37.87	35.39	140623
1779753000	35.46	0.57	1.63	34.85	35.62	34.74	170050
1779666600	34.89	0.08	0.23	34.9	34.93	34.76	154936
1779580200	34.81	-0.35	-1.00	35.16	35.26	34.75	153519
1779493800	35.16	2.04	6.16	33.55	35.87	33.41	92133
1779407400	33.12	0	0.00	33.12	33.65	33.12	9176
1779321000	33.12	2.54	8.31	30.67	33.84	30.53	52099
1779234600	30.58	-0.1	-0.33	30.65	31.15	29.63	47222
1779148200	30.68	-2.29	-6.95	30.85	31.15	29.64	21929
1779061800	32.97	0	0.00	31.45	32.97	30.82	64041
1778975400	32.97	0	0.00	32.97	32.97	32.97	0
1778889000	32.97	-0.05	-0.15	32.97	32.97	32.97	0
1778802600	33.02	0.72	2.23	32.3	33.7	31.78	44372
1778716200	32.3	-0.38	-1.16	32.56	33.43	32.12	26436