TROYTROYT

US$ 0.003407

-0.000218

(

-6.01%

)

Official Links

Website

Info

Rank 378

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00064

Exchange

GATE

Ask

US$ 0.026822

Last Trade Time

12:43:35

Volume (24h)

$ 367,964

Last Trade Size

3,042.34

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.005195

Fully Diluted Market Cap

US$ 34,068,900

Genesis Date

29/11/2019

Days Range 0.003402-0.003647

52 Weeks Range 0.000727-0.054412

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	Gate.io	684143492.8	/cdn/crypto/logos/exchanges/GATE.png	$ 66,032.10	1745360686	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	1	https://gate.io/trade/TROY_USDT	100	22 minutes ago
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	2	https://gate.io/trade/TROY_ETH	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	3	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.000102	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	4	https://exchange.latoken.com/exchange/TROY-USDT	0	23 hours ago
6.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745280138	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	5	https://www.binance.com/en/trade/TROY_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00293813	0.00046876	15.9543655318	0.00279047	0.00300358	0	CX
4	0.00376608	-0.00035919	-9.53750318634	0.00072748	0.00379156	263773.329134	CX
12	0.00579214	-0.00238525	-41.1808070938	0.00072748	0.00622035	439622.215223	CX
26	0.00144177	0.00196512	136.299132317	0.00072748	0.05441177	688013.025929	CX
52	0.00264424	0.00076265	28.8419356791	0.00072748	0.05441177	19832487.2653	CX
156	0.00728818	-0.00388129	-53.2545848209	0.00072748	0.05441177	8272214.77944	CX
260	0	0	0	0	0.05441177	65810288.6335	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.00284968	-2.0E-5	-0.70	0.00288249	0.0029969	0.00283811	0
1745193000	0.00286933	-5.5E-5	-1.88	0.00291884	0.00292973	0.00283599	0
1745106600	0.00292447	4.6E-5	1.60	0.00287596	0.00293505	0.00287024	0
1745020200	0.00287837	1.4E-5	0.49	0.0028668	0.002896	0.00284935	0
1744933800	0.00286432	6.0E-6	0.21	0.00286146	0.002923	0.00283161	0
1744847400	0.00285795	-1.6E-5	-0.56	0.00286618	0.00291478	0.00279047	0
1744761000	0.00287391	-5.6E-5	-1.91	0.00293813	0.00300358	0.00287248	0
1744674600	0.00292975	4.8E-5	1.67	0.00288961	0.00305518	0.00288961	0
1744588200	0.0028818	-9.8E-5	-3.29	0.0029767	0.00298134	0.00283809	0
1744501800	0.0029802	0.00014231	5.01	0.00283677	0.00301582	0.00279943	0
1744415400	0.00283789	7.4E-5	2.68	0.00275608	0.00287411	0.00272586	0
1744329000	0.00276423	-0.000246	-8.17	0.00302197	0.00302197	0.00267664	0
1744242600	0.00301008	-0.000397	-11.65	0.00362247	0.00364675	0.00072748	3692826
1744156200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1744069800	0.00340689	0	0.00	0	0	0	0
1743983400	0.00340689	0	0.00	0	0	0	0
1743897000	0.00340689	0.00012857	3.92	0.00362247	0.00364675	0.00340149	0
1743810600	0.00327832	-1.4E-5	-0.43	0.00329186	0.00331957	0.00319512	0
1743724200	0.00329249	3.7E-5	1.14	0.00324364	0.00333441	0.00317687	0
1743637800	0.00325586	-0.000198	-5.73	0.00345206	0.00351422	0.00322663	0
1743551400	0.00345422	0.00015414	4.67	0.00330053	0.0034835	0.00329593	0
1743465000	0.00330008	3.6E-5	1.10	0.00362247	0.00364675	0.00321917	3692826
1743378600	0.00326361	-3.8E-5	-1.15	0.00330576	0.00334138	0.00321553	0
1743292200	0.00330138	-0.000131	-3.82	0.00343099	0.00346014	0.00326594	0
1743205800	0.00343284	-0.000189	-5.22	0.00362247	0.00364675	0.00337546	0
1743119400	0.00362206	-8.0E-6	-0.22	0.00363645	0.00368697	0.00360032	0
1743033000	0.00363008	-0.000112	-2.99	0.00373712	0.00376056	0.00358839	0
1742946600	0.00374161	-7.0E-6	-0.19	0.00376608	0.00379156	0.00369459	0
1742860200	0.00374845	0.0001391	3.85	0.00362023	0.00380429	0.00358336	0
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367	0
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791	0
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884	0
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359	0
1742428200	0.00373326	0.00024397	6.99	0.00350126	0.00374344	0.00348968	0
1742341800	0.00348929	-6.0E-6	-0.17	0.00348846	0.0035009	0.00339139	0
1742255400	0.00349512	8.1E-5	2.37	0.00347467	0.00353531	0.00335421	3692826
1742169000	0.00341385	-9.6E-5	-2.74	0.00350544	0.00351272	0.00336993	0
1742082600	0.00350982	4.7E-5	1.36	0.00346225	0.00353574	0.00344721	0
1741996200	0.00346319	9.0E-5	2.67	0.00337279	0.00351974	0.00337069	0
1741909800	0.00337342	-7.6E-5	-2.20	0.00345588	0.00346531	0.00330109	0
1741823400	0.00344964	-2.8E-5	-0.81	0.00347467	0.00353531	0.00331952	0
1741737000	0.00347767	7.2E-5	2.11	0.00336611	0.0035495	0.00320936	0
1741650600	0.003406	-0.000231	-6.35	0.00472122	0.00481063	0.00106431	3692826
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198	0
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211	0
1741391400	0.00386809	-0.00012	-3.01	0.00472122	0.00481063	0.00382715	3692826
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572	0
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085	0
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197	0
1741045800	0.00389995	-0.000654	-14.36	0.00472122	0.00481063	0.00379794	3692826
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161	0
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321	0
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364	0
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924	0
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646	0
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468	0
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00495212	0.00141454	3692826
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129	0
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649	0
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886	0
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359	0
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783	0
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854	0
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156	3692826
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083	0
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591	0
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239	0
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038	0
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324	0
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727	0
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126	0
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769	0
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478	0