We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | TXL/ETH | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 1 | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 11 hours ago |
| 1.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | TXL/ETH | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TXL/ETH | https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 3 | https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00276598 | 0.00017178 | 6.2104570532 | 0.00245772 | 0.00285368 | 0 | CX |
| 4 | 0.0024661 | 0.00047166 | 19.1257451036 | 0.00242368 | 0.00287547 | 0 | CX |
| 12 | 0.00277168 | 0.00016608 | 5.99203371241 | 0.00224293 | 0.00292988 | 0 | CX |
| 26 | 0.00398889 | -0.00105113 | -26.3514411277 | 0.00224293 | 0.00547868 | 0.00174018 | CX |
| 52 | 0.018648 | -0.01571024 | -84.2462462462 | 0.00148924 | 0.0209492 | 0.0265214 | CX |
| 156 | 0.19379932 | -0.19086156 | -98.4841226481 | 0.00061075 | 0.26196918 | 0.92927872 | CX |
| 260 | 0.0473541 | -0.04441634 | -93.7961866026 | 0.00061075 | 0.8802245 | 11.87325312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00283206 | 0.00030767 | 12.19 | 0.00252357 | 0.00285368 | 0.00252258 | 0 |
| 1730850600 | 0.00252439 | 3.6E-5 | 1.45 | 0.00250419 | 0.00257719 | 0.00247704 | 0 |
| 1730764200 | 0.00248803 | -6.8E-5 | -2.66 | 0.00273991 | 0.00282639 | 0.00245772 | 0 |
| 1730677800 | 0.00255554 | -3.1E-5 | -1.20 | 0.00259382 | 0.00259411 | 0.00250737 | 0 |
| 1730591400 | 0.00258661 | -2.5E-5 | -0.96 | 0.00261538 | 0.00262273 | 0.00257531 | 0 |
| 1730505000 | 0.00261155 | -7.0E-6 | -0.27 | 0.00262233 | 0.00268867 | 0.00257203 | 0 |
| 1730418600 | 0.00261834 | -0.000148 | -5.35 | 0.00276598 | 0.00277386 | 0.00260621 | 0 |
| 1730332200 | 0.00276648 | 2.6E-5 | 0.95 | 0.00273991 | 0.00282639 | 0.00270998 | 0 |
| 1730245800 | 0.00274031 | 7.2E-5 | 2.70 | 0.0026671 | 0.00278778 | 0.00266341 | 0 |
| 1730159400 | 0.00266788 | 6.2E-5 | 2.38 | 0.0026372 | 0.00268908 | 0.00255941 | 0 |
| 1730073000 | 0.0026063 | 2.8E-5 | 1.09 | 0.00257562 | 0.00262367 | 0.00256139 | 0 |
| 1729986600 | 0.00257872 | 6.9E-5 | 2.75 | 0.00253439 | 0.00260094 | 0.00252585 | 0 |
| 1729900200 | 0.00251017 | -0.000123 | -4.67 | 0.0026372 | 0.00266028 | 0.00248591 | 0 |
| 1729813800 | 0.00263278 | 1.0E-5 | 0.38 | 0.00262015 | 0.00265954 | 0.00260933 | 0 |
| 1729727400 | 0.00262279 | -0.000105 | -3.85 | 0.00272484 | 0.00272741 | 0.00255742 | 0 |
| 1729641000 | 0.00272805 | -4.5E-5 | -1.62 | 0.00277675 | 0.00277675 | 0.00271109 | 0 |
| 1729554600 | 0.00277303 | -7.7E-5 | -2.70 | 0.00285798 | 0.00287547 | 0.00276366 | 0 |
| 1729468200 | 0.00285042 | 9.6E-5 | 3.49 | 0.00275668 | 0.00286351 | 0.00274194 | 0 |
| 1729381800 | 0.00275452 | 6.0E-6 | 0.22 | 0.00274696 | 0.00276864 | 0.00273813 | 0 |
| 1729295400 | 0.00274817 | 4.1E-5 | 1.51 | 0.0025483 | 0.00278237 | 0.00251831 | 0 |
| 1729209000 | 0.00270688 | -8.0E-6 | -0.29 | 0.0025483 | 0.00271827 | 0.00251831 | 0 |
| 1729122600 | 0.00271463 | 1.3E-5 | 0.48 | 0.00271045 | 0.00274971 | 0.00269628 | 0 |
| 1729036200 | 0.00270169 | -3.2E-5 | -1.17 | 0.00273429 | 0.00278968 | 0.00264886 | 0 |
| 1728949800 | 0.00273345 | 0.00016684 | 6.50 | 0.0025483 | 0.0027585 | 0.00251831 | 0 |
| 1728863400 | 0.00256661 | -9.0E-6 | -0.35 | 0.00257817 | 0.0025816 | 0.00253442 | 0 |
| 1728777000 | 0.00257565 | 4.4E-5 | 1.74 | 0.0025365 | 0.0025874 | 0.00253306 | 0 |
| 1728690600 | 0.00253127 | 5.3E-5 | 2.14 | 0.0024777 | 0.00256892 | 0.00247552 | 0 |
| 1728604200 | 0.0024781 | 1.5E-5 | 0.61 | 0.0024661 | 0.00250881 | 0.00242368 | 0 |
| 1728517800 | 0.00246304 | -7.6E-5 | -2.99 | 0.00253518 | 0.00256626 | 0.00244748 | 0 |
| 1728431400 | 0.00253864 | 1.4E-5 | 0.55 | 0.0025263 | 0.00255857 | 0.00250247 | 0 |
| 1728345000 | 0.00252448 | -1.3E-5 | -0.51 | 0.0025483 | 0.00261874 | 0.00250415 | 0 |
| 1728258600 | 0.00253723 | 2.5E-5 | 1.00 | 0.00250685 | 0.00255247 | 0.00250415 | 0 |
| 1728172200 | 0.00251183 | 7.4E-7 | 0.03 | 0.00251676 | 0.00252439 | 0.00248616 | 0 |
| 1728085800 | 0.00251109 | 6.7E-5 | 2.74 | 0.00244594 | 0.00253732 | 0.00243399 | 0 |
| 1727999400 | 0.00244427 | -1.1E-5 | -0.45 | 0.0025483 | 0.00259809 | 0.00240639 | 0 |
| 1727913000 | 0.00245561 | -9.4E-5 | -3.69 | 0.0025483 | 0.00259809 | 0.00245029 | 0 |
| 1727826600 | 0.00254953 | -0.000149 | -5.52 | 0.00270703 | 0.00276273 | 0.00252336 | 0 |
| 1727740200 | 0.00269821 | -6.1E-5 | -2.21 | 0.00276537 | 0.00276663 | 0.00267827 | 0 |
| 1727653800 | 0.00275971 | -2.3E-5 | -0.83 | 0.0027831 | 0.00279049 | 0.00274179 | 0 |
| 1727567400 | 0.00278272 | -2.3E-5 | -0.82 | 0.00280715 | 0.00281307 | 0.0027601 | 0 |
| 1727481000 | 0.00280552 | 7.1E-5 | 2.60 | 0.00273421 | 0.00283663 | 0.00272116 | 0 |
| 1727394600 | 0.00273471 | 5.6E-5 | 2.09 | 0.0026859 | 0.0027716 | 0.0026618 | 0 |
| 1727308200 | 0.00267829 | -8.3E-5 | -3.01 | 0.00275712 | 0.00277122 | 0.00266159 | 0 |
| 1727221800 | 0.00276137 | 7.0E-6 | 0.25 | 0.00275409 | 0.00277767 | 0.00269953 | 0 |
| 1727135400 | 0.00275482 | 6.9E-5 | 2.57 | 0.00238706 | 0.00280856 | 0.00235457 | 0 |
| 1727049000 | 0.00268548 | -3.8E-5 | -1.40 | 0.00272049 | 0.00272646 | 0.00262949 | 0 |
| 1726962600 | 0.00272385 | 6.7E-5 | 2.52 | 0.00266184 | 0.00272613 | 0.00263308 | 0 |
| 1726876200 | 0.00265649 | 9.1E-5 | 3.55 | 0.00256393 | 0.00267412 | 0.00253796 | 0 |
| 1726789800 | 0.0025657 | 0.00011672 | 4.77 | 0.00247741 | 0.00258858 | 0.0024717 | 0 |
| 1726703400 | 0.00244898 | 1.8E-5 | 0.74 | 0.00243357 | 0.0024544 | 0.00237077 | 0 |
| 1726617000 | 0.00243128 | 3.8E-5 | 1.59 | 0.00238706 | 0.00248653 | 0.00235457 | 0 |
| 1726530600 | 0.00239331 | -1.7E-5 | -0.71 | 0.00241394 | 0.00242678 | 0.0023465 | 0 |
| 1726444200 | 0.00241069 | -0.000103 | -4.10 | 0.00251454 | 0.00252634 | 0.00240157 | 0 |
| 1726357800 | 0.00251387 | -2.6E-5 | -1.02 | 0.00253957 | 0.00253957 | 0.00248864 | 0 |
| 1726271400 | 0.00254031 | 8.2E-5 | 3.34 | 0.00245539 | 0.00256122 | 0.00243142 | 0 |
| 1726185000 | 0.00245817 | 2.1E-5 | 0.86 | 0.00243371 | 0.00248207 | 0.00241046 | 0 |
| 1726098600 | 0.00243712 | -4.7E-5 | -1.89 | 0.0024804 | 0.00248057 | 0.00237268 | 0 |
| 1726012200 | 0.00248402 | 2.7E-5 | 1.10 | 0.00245083 | 0.00249373 | 0.002415 | 0 |
| 1725925800 | 0.00245689 | 6.3E-5 | 2.63 | 0.00261177 | 0.00261579 | 0.0023658 | 0 |
| 1725839400 | 0.00239347 | 3.3E-5 | 1.40 | 0.00235991 | 0.00242114 | 0.00233342 | 0 |
| 1725753000 | 0.00236035 | 4.9E-5 | 2.12 | 0.00231766 | 0.00240151 | 0.00231151 | 0 |
| 1725666600 | 0.00231137 | -0.000152 | -6.17 | 0.0024651 | 0.00250209 | 0.00224293 | 0 |
| 1725580200 | 0.00246328 | -7.9E-5 | -3.11 | 0.0025474 | 0.00256443 | 0.0024437 | 0 |
| 1725493800 | 0.00254265 | -3.0E-6 | -0.12 | 0.00251635 | 0.00258755 | 0.00240595 | 0 |
| 1725407400 | 0.00254585 | -9.2E-5 | -3.49 | 0.00263797 | 0.00265218 | 0.0025345 | 0 |
| 1725321000 | 0.00263834 | 0.00011048 | 4.37 | 0.00261177 | 0.00266372 | 0.00253177 | 0 |
| 1725234600 | 0.00252786 | -8.4E-5 | -3.22 | 0.00261177 | 0.00261579 | 0.00250279 | 0 |
| 1725148200 | 0.00261204 | -1.6E-5 | -0.61 | 0.00262617 | 0.00263307 | 0.00259278 | 0 |
| 1725061800 | 0.00262804 | -4.3E-7 | -0.02 | 0.00262674 | 0.00264035 | 0.00253879 | 0 |
| 1724975400 | 0.00262847 | -6.0E-6 | -0.23 | 0.00262892 | 0.00269954 | 0.00260838 | 0 |
| 1724889000 | 0.00263409 | 7.2E-5 | 2.81 | 0.00255701 | 0.00265649 | 0.00251721 | 0 |
| 1724802600 | 0.0025623 | -0.000228 | -8.17 | 0.00279358 | 0.00280794 | 0.00250498 | 0 |
| 1724716200 | 0.00279043 | -6.5E-5 | -2.28 | 0.00285456 | 0.00287356 | 0.00277475 | 0 |
| 1724629800 | 0.00285534 | -1.6E-5 | -0.56 | 0.00288122 | 0.00290338 | 0.00284606 | 0 |
| 1724543400 | 0.00287148 | -4.0E-6 | -0.14 | 0.00287809 | 0.00292988 | 0.00284597 | 0 |
| 1724457000 | 0.00287527 | 0.00014667 | 5.38 | 0.00272733 | 0.00290752 | 0.00272729 | 0 |
| 1724370600 | 0.0027286 | -6.0E-6 | -0.22 | 0.00277168 | 0.00277963 | 0.00269211 | 0 |
| 1724284200 | 0.00273414 | 5.1E-5 | 1.90 | 0.00268118 | 0.00274912 | 0.00264752 | 0 |
| 1724197800 | 0.00268269 | -5.8E-5 | -2.12 | 0.00274104 | 0.00280204 | 0.00265907 | 0 |
| 1724111400 | 0.0027404 | 7.0E-6 | 0.26 | 0.00277168 | 0.00277963 | 0.00267074 | 0 |
| 1724025000 | 0.00273316 | 1.5E-5 | 0.55 | 0.00271712 | 0.00278767 | 0.002703 | 0 |
| 1723938600 | 0.00271817 | 1.9E-5 | 0.70 | 0.00269756 | 0.00273125 | 0.00269254 | 0 |
| 1723852200 | 0.00269901 | 2.1E-5 | 0.78 | 0.0026736 | 0.00273346 | 0.00265468 | 0 |
| 1723765800 | 0.00267797 | -9.2E-5 | -3.32 | 0.00277168 | 0.0027804 | 0.00263169 | 0 |
| 1723679400 | 0.00276989 | -3.4E-5 | -1.21 | 0.00280827 | 0.00287883 | 0.00274823 | 0 |
| 1723593000 | 0.00280429 | -4.5E-5 | -1.58 | 0.00283216 | 0.00284359 | 0.00271817 | 0 |
| 1723506600 | 0.0028488 | 0.00018831 | 7.08 | 0.00279245 | 0.00285903 | 0.00263488 | 0 |
| 1723420200 | 0.00266049 | -5.0E-5 | -1.84 | 0.00271406 | 0.00281627 | 0.00264458 | 0 |
| 1723333800 | 0.00271089 | 1.3E-5 | 0.48 | 0.00269734 | 0.002747 | 0.00268666 | 0 |
| 1723247400 | 0.00269771 | -9.2E-5 | -3.30 | 0.00279245 | 0.00281154 | 0.00266163 | 0 |
| 1723161000 | 0.00278945 | 0.00034867 | 14.29 | 0.00243078 | 0.0028287 | 0.00241521 | 0 |
| 1723074600 | 0.00244078 | -0.000112 | -4.39 | 0.00255992 | 0.00264989 | 0.00240755 | 0 |
|
TXL/ETH 0.00000104 ETH
+0.00%
|
TXL/USD $ 0.002938
+3.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
