We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 301492.461639 | 534.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 161,147,720.00 | TOKAMAK/KRW | /crypto/Tokamak-Network-TOKAMAK | 1 | /crypto/Tokamak-Network-TOKAMAK | 90.6443676373 | 10 hours ago |
| Bithumb | 31117.7925861 | 534 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 16,616,901.00 | TOKAMAK/KRW | /crypto/Tokamak-Network-TOKAMAK | 2 | /crypto/Tokamak-Network-TOKAMAK | 9.35563236273 | 10 hours ago |
| Upbit | 0 | 7.6E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | TOKAMAK/BTC | /crypto/Tokamak-Network-TOKAMAK | 3 | /crypto/Tokamak-Network-TOKAMAK | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.47E-6 | -8.5E-7 | -13.1375579598 | 5.58E-6 | 6.47E-6 | 12.5114296 | CX |
| 4 | 6.66E-6 | -1.04E-6 | -15.6156156156 | 5.58E-6 | 6.66E-6 | 35.29183225 | CX |
| 12 | 6.84E-6 | -1.22E-6 | -17.8362573099 | 5.58E-6 | 9.8E-6 | 225.51834745 | CX |
| 26 | 7.85E-6 | -2.23E-6 | -28.4076433121 | 5.58E-6 | 1.0E-5 | 181.1556293 | CX |
| 52 | 9.49E-6 | -3.87E-6 | -40.779768177 | 5.58E-6 | 1.625E-5 | 238.50046106 | CX |
| 156 | 1.287E-5 | -7.25E-6 | -56.3325563326 | 5.58E-6 | 1.625E-5 | 237.84162001 | CX |
| 260 | 1.287E-5 | -7.25E-6 | -56.3325563326 | 5.58E-6 | 1.625E-5 | 237.84162001 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 5.58E-6 | -8.9E-7 | -13.76 | 6.47E-6 | 6.47E-6 | 5.58E-6 | 87 |
| 1782085800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781999400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781913000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781826600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781740200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781653800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781567400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781481000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781394600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781308200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781221800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781135400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781049000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780962600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780876200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780789800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780703400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780617000 | 6.47E-6 | -1.3E-7 | -1.97 | 6.6E-6 | 6.61E-6 | 6.47E-6 | 524 |
| 1780530600 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780444200 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780357800 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780271400 | 6.6E-6 | 2.3E-7 | 3.61 | 6.37E-6 | 6.6E-6 | 6.37E-6 | 300 |
| 1780185000 | 6.37E-6 | -2.9E-7 | -4.35 | 6.66E-6 | 6.66E-6 | 6.37E-6 | 75 |
| 1780098600 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1780012200 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779925800 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779839400 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779753000 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779666600 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779580200 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779493800 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779407400 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779321000 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779234600 | 6.66E-6 | -1.4E-7 | -2.06 | 6.8E-6 | 6.8E-6 | 6.66E-6 | 72 |
| 1779148200 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1779061800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1778975400 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1778889000 | 6.8E-6 | 7.0E-8 | 1.04 | 6.73E-6 | 6.8E-6 | 6.73E-6 | 713 |
| 1778802600 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778716200 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778629800 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778543400 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.75E-6 | 6.73E-6 | 3130 |
| 1778457000 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778370600 | 6.73E-6 | 1.1E-7 | 1.66 | 6.62E-6 | 6.73E-6 | 6.62E-6 | 28 |
| 1778284200 | 6.62E-6 | -3.0E-6 | -30.67 | 9.78E-6 | 9.78E-6 | 6.62E-6 | 30 |
| 1778197800 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1778111400 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1778025000 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777938600 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777852200 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777765800 | 9.78E-6 | -2.0E-8 | -0.20 | 9.8E-6 | 9.8E-6 | 9.78E-6 | 107 |
| 1777679400 | 9.8E-6 | 3.0E-6 | 46.44 | 6.46E-6 | 9.8E-6 | 6.46E-6 | 898 |
| 1777593000 | 6.46E-6 | -6.1E-7 | -8.63 | 7.07E-6 | 7.07E-6 | 6.46E-6 | 75 |
| 1777506600 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1777420200 | 7.07E-6 | -3.0E-6 | -30.64 | 9.79E-6 | 9.79E-6 | 7.07E-6 | 1247 |
| 1777333800 | 9.79E-6 | 3.0E-6 | 47.24 | 6.35E-6 | 9.79E-6 | 6.35E-6 | 2586 |
| 1777247400 | 6.35E-6 | 1.3E-7 | 2.09 | 6.22E-6 | 6.35E-6 | 6.22E-6 | 9 |
| 1777161000 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1777074600 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1776988200 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1776901800 | 6.22E-6 | -3.0E-7 | -4.60 | 6.52E-6 | 6.52E-6 | 6.22E-6 | 22 |
| 1776815400 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776729000 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776642600 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776556200 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776469800 | 6.52E-6 | 5.0E-8 | 0.77 | 6.47E-6 | 6.52E-6 | 6.47E-6 | 39 |
| 1776383400 | 6.47E-6 | -1.2E-7 | -1.82 | 6.59E-6 | 6.59E-6 | 6.44E-6 | 15 |
| 1776297000 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776210600 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776124200 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776037800 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1775951400 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1775865000 | 6.59E-6 | -1.4E-7 | -2.08 | 6.73E-6 | 6.73E-6 | 6.59E-6 | 9 |
| 1775778600 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1775692200 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1775605800 | 6.73E-6 | -1.5E-7 | -2.18 | 6.88E-6 | 6.88E-6 | 6.73E-6 | 13 |
| 1775519400 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775433000 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 538 |
| 1775346600 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775260200 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775173800 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775087400 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775001000 | 6.88E-6 | 4.0E-8 | 0.58 | 6.84E-6 | 6.88E-6 | 6.84E-6 | 8418 |
| 1774914600 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774828200 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774741800 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774655400 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 7.0E-6 | 6.84E-6 | 100 |
| 1774569000 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774482600 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774396200 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.85E-6 | 6.84E-6 | 130 |
| 1774309800 | 6.84E-6 | -3.7E-7 | -5.13 | 7.21E-6 | 7.21E-6 | 6.84E-6 | 38 |
| 1774223400 | 7.21E-6 | 0 | 0.00 | 7.21E-6 | 7.21E-6 | 7.21E-6 | 0 |
| 1774137000 | 7.21E-6 | 0 | 0.00 | 7.21E-6 | 7.21E-6 | 7.21E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.