VEMP HorizonVEMP

US$ 0.000109

-0.000011

(

-9.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 7514

arbitrum-one

Categories:

Bid

UST 0.000109

Exchange

GATEIO

Ask

UST 0.00011

Last Trade Time

20:46:00

Volume (24h)

$ 66

Last Trade Size

34,301.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000109

Fully Diluted Market Cap

UST 54,500

Genesis Date

Days Range 0.000109-0.00012

52 Weeks Range 0.0001-0.0011

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0001167	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	VEMP/USDT	/crypto/VEMP-Horizon-VEMP	1	/crypto/VEMP-Horizon-VEMP	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000112	-3.0E-6	-2.67857142857	0.000107	0.000123	827856.014286	CX
4	0.000129	-2.0E-5	-15.503875969	0.0001	0.000135	15752132.6714	CX
12	0.000206	-9.7E-5	-47.0873786408	0.0001	0.000276	34322109.7179	CX
26	0.000246	-0.000137	-55.6910569106	0.0001	0.000697	42995422.7637	CX
52	0.000696	-0.000587	-84.3390804598	0.0001	0.0011	41530341.5977	CX
156	0.000873	-0.000764	-87.5143184422	0.0001	0.0011	41395282.4387	CX
260	0.000873	-0.000764	-87.5143184422	0.0001	0.0011	41395282.4387	CX

The VEMP Ecosystem is a collective of investment initiatives comprising VEMP Studios, VEMP Ventures, VEMP Trading & VEMP Guilds. Our ecosystem (exc. VEMP Trading) is built around and powered by our permission-less financing platform where anybody can contribute and put capital forward to fund t... The VEMP Ecosystem is a collective of investment initiatives comprising VEMP Studios, VEMP Ventures, VEMP Trading & VEMP Guilds. Our ecosystem (exc. VEMP Trading) is built around and powered by our permission-less financing platform where anybody can contribute and put capital forward to fund the development, investment and in some cases the entire acquisition of on-chain games. Our Studio & Venture arms specifically focus on next generation on-chain gaming protocols and infrastructure. Our Trading arm provides a multitude of different liquid trading strategies (including Algorithmic Trading, Market Making, OTC Trading & Derivatives) for private clients. Our Guild monetises in-game on-chain assets, lowering the barrier to entry when it comes to crypto games. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00012	-3.0E-6	-2.44	0.000123	0.000123	0.000118	240635
1780357800	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000119	142194
1780271400	0.000122	7.0E-6	6.09	0.000115	0.000123	0.000115	2856903
1780185000	0.000115	1.0E-6	0.88	0.000114	0.000115	0.000114	833213
1780098600	0.000114	4.0E-6	3.64	0.00011	0.000116	0.00011	410203
1780012200	0.00011	-1.0E-6	-0.90	0.000111	0.000112	0.000107	1303688
1779925800	0.000111	-1.0E-6	-0.89	0.000112	0.000112	0.000111	8153
1779839400	0.000112	0	0.00	0.000112	0.000112	0.000112	11827
1779753000	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1779666600	0.000112	1.0E-6	0.90	0.000111	0.000112	0.000109	358551
1779580200	0.000111	1.0E-5	9.90	0.000101	0.000123	0.000101	11782678
1779493800	0.000101	0	0.00	0.000101	0.000102	0.000101	238292
1779407400	0.000101	-2.0E-6	-1.94	0.000103	0.000103	0.000101	411120
1779321000	0.000103	0	0.00	0.000102	0.000104	0.0001	91586039
1779234600	0.000103	-1.4E-5	-11.97	0.000117	0.000117	0.000102	8564917
1779148200	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000117	50485
1779061800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1778975400	0.000118	-1.0E-6	-0.84	0.000119	0.000119	0.000118	56904
1778889000	0.000119	1.0E-6	0.85	0.000123	0.000123	0.000119	279828
1778802600	0.000118	0	0.00	0.000118	0.000123	0.000118	145421
1778716200	0.000118	-1.3E-5	-9.92	0.000131	0.000132	0.000118	5591636
1778629800	0.000131	0	0.00	0.000131	0.000131	0.000131	0
1778543400	0.000131	-4.0E-6	-2.96	0.000135	0.000135	0.000128	3286694
1778457000	0.000135	7.0E-6	5.47	0.000128	0.000135	0.000128	45526368
1778370600	0.000128	-1.0E-6	-0.78	0.000129	0.000129	0.000128	727338
1778284200	0.000129	0	0.00	0.000129	0.000132	0.000128	115288814
1778197800	0.000129	1.0E-6	0.78	0.000128	0.00013	0.000128	123258827
1778111400	0.000128	-1.0E-6	-0.78	0.000129	0.000132	0.000126	28098975
1778025000	0.000129	-1.0E-6	-0.77	0.000131	0.000132	0.000129	4840560
1777938600	0.00013	4.0E-6	3.17	0.000126	0.000131	0.000126	1481540
1777852200	0.000126	0	0.00	0.000126	0.00013	0.000125	622435
1777765800	0.000126	-6.0E-6	-4.55	0.000132	0.000132	0.000125	729081
1777679400	0.000132	5.0E-6	3.94	0.000127	0.000132	0.000127	308977
1777593000	0.000127	-3.0E-6	-2.31	0.00013	0.00013	0.000126	197959
1777506600	0.00013	0	0.00	0.00013	0.000132	0.000129	388897
1777420200	0.00013	1.0E-6	0.78	0.000125	0.000135	0.000125	1270901
1777333800	0.000129	1.4E-5	12.17	0.000115	0.000129	0.000115	3655945
1777247400	0.000115	6.0E-6	5.50	0.000109	0.000115	0.000109	2016376
1777161000	0.000109	-3.0E-6	-2.68	0.000112	0.000112	0.000109	218044
1777074600	0.000112	2.0E-6	1.82	0.00011	0.000112	0.000109	319057
1776988200	0.00011	-1.0E-6	-0.90	0.000111	0.000111	0.000109	2400723
1776901800	0.000111	4.0E-6	3.74	0.000107	0.000112	0.000107	733090
1776815400	0.000107	0	0.00	0.000107	0.000108	0.000107	581836
1776729000	0.000107	-4.0E-6	-3.60	0.000111	0.000113	0.000107	2129284
1776642600	0.000111	2.0E-6	1.83	0.000109	0.000111	0.000109	104140
1776556200	0.000109	-1.0E-6	-0.91	0.00011	0.000111	0.000109	1122503
1776469800	0.00011	-6.0E-6	-5.17	0.000116	0.000117	0.00011	25296763
1776383400	0.000116	0	0.00	0.000116	0.000119	0.000116	80011556
1776297000	0.000116	1.0E-6	0.87	0.000115	0.000116	0.000115	80404740
1776210600	0.000115	-1.0E-6	-0.86	0.000115	0.000117	0.000115	79624743
1776124200	0.000116	0	0.00	0.000116	0.000118	0.000115	78876506
1776037800	0.000116	1.0E-6	0.87	0.000115	0.000116	0.000112	84108234
1775951400	0.000115	-4.0E-6	-3.36	0.000119	0.000119	0.000114	77484938
1775865000	0.000119	-8.0E-6	-6.30	0.000128	0.000128	0.000112	75027466
1775778600	0.000127	1.0E-6	0.79	0.000126	0.000128	0.000125	75016035
1775692200	0.000126	-8.0E-6	-5.97	0.000134	0.000135	0.000125	74615841
1775605800	0.000134	0	0.00	0.000134	0.000135	0.000133	68083462
1775519400	0.000134	-3.0E-6	-2.19	0.000136	0.000138	0.000134	67142775
1775433000	0.000137	-1.0E-6	-0.72	0.000138	0.000139	0.000133	66984633
1775346600	0.000138	-2.0E-6	-1.43	0.00014	0.000141	0.000137	64885761
1775260200	0.00014	-2.0E-6	-1.41	0.000142	0.000143	0.000138	68007939
1775173800	0.000142	-1.4E-5	-8.97	0.000156	0.000156	0.000131	71362547
1775087400	0.000156	-2.3E-5	-12.85	0.000178	0.00018	0.000155	55735523
1775001000	0.000179	-1.1E-5	-5.79	0.000189	0.000191	0.000177	50294822
1774914600	0.00019	-5.0E-6	-2.56	0.000194	0.000197	0.000189	47581701
1774828200	0.000195	1.0E-6	0.52	0.000194	0.000195	0.000194	45601246
1774741800	0.000194	-1.0E-6	-0.51	0.000195	0.000196	0.000193	47660083
1774655400	0.000195	-7.0E-6	-3.47	0.000202	0.000203	0.000194	46101537
1774569000	0.000202	2.4E-5	13.48	0.000178	0.000249	0.000174	51472982
1774482600	0.000178	1.0E-6	0.56	0.000177	0.000186	0.000177	52701764
1774396200	0.000177	1.3E-5	7.93	0.000164	0.000204	0.000163	53304535
1774309800	0.000164	-2.0E-6	-1.20	0.000165	0.000168	0.00016	61048099
1774223400	0.000166	-2.0E-6	-1.19	0.000168	0.000168	0.000164	63396838
1774137000	0.000168	-2.0E-6	-1.18	0.000171	0.000174	0.000162	65475402
1774050600	0.00017	2.0E-6	1.19	0.000169	0.000173	0.000166	68308386
1773964200	0.000168	2.0E-5	13.51	0.000151	0.000172	0.000149	64910514
1773877800	0.000148	-6.0E-6	-3.90	0.000154	0.000157	0.000147	74506113
1773791400	0.000154	1.0E-6	0.65	0.000152	0.000157	0.000151	67482740
1773705000	0.000153	-1.7E-5	-10.00	0.000171	0.000171	0.000137	69706765
1773618600	0.00017	-1.0E-6	-0.58	0.000171	0.000172	0.00017	66885485
1773532200	0.000171	-4.0E-6	-2.29	0.000175	0.000177	0.000167	63035712
1773445800	0.000175	-1.5E-5	-7.89	0.000191	0.000194	0.000169	54767480
1773359400	0.00019	-2.8E-5	-12.84	0.000215	0.000276	0.000187	57131460
1773273000	0.000218	1.3E-5	6.34	0.000206	0.000255	0.000203	54833003
1773186600	0.000205	-8.0E-6	-3.76	0.000212	0.000213	0.000204	50430019
1773100200	0.000213	1.0E-6	0.47	0.000212	0.000213	0.000209	52730272
1773013800	0.000212	1.0E-6	0.47	0.000211	0.000213	0.00021	52439797
1772927400	0.000211	4.0E-6	1.93	0.000207	0.000215	0.000207	53692647
1772841000	0.000207	0	0.00	0.000206	0.000209	0.000206	51168091
1772754600	0.000207	-1.0E-6	-0.48	0.000207	0.000211	0.000205	53974194
1772668200	0.000208	-1.5E-5	-6.73	0.000223	0.000225	0.000203	54428433
1772581800	0.000223	0	0.00	0.000223	0.000229	0.000222	48096069