VirtuaTVK

US$ 0.000212

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 8429

ethereum

Categories:

Bid

UST 0.000212

Exchange

LATOKEN

Ask

UST 0.000402

Last Trade Time

15:06:51

Volume (24h)

$ 0

Last Trade Size

98.89

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000212

Fully Diluted Market Cap

UST 254,400

Genesis Date

Days Range 0.000212-0.000212

52 Weeks Range 0.000212-0.042821

Circulating Supply 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.00040282	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	TVK/USDT	/crypto/Virtua-TVK	1	/crypto/Virtua-TVK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000212	0	0	0.000212	0.000212	0	CX
4	0.000402	-0.00019	-47.263681592	0.000212	0.000402	3.53178571	CX
12	0.000212	0	0	0.000212	0.000402	3.24904762	CX
26	0.002738	-0.002526	-92.2571219869	0.000212	0.0088	428.06060773	CX
52	0.012245	-0.012033	-98.2686810943	0.000212	0.042821	225.88207865	CX
156	0.012245	-0.012033	-98.2686810943	0.000212	0.042821	225.88207865	CX
260	0.012245	-0.012033	-98.2686810943	0.000212	0.042821	225.88207865	CX

Virtua is a gamified metaverse which provides immersive social, web3 gaming, digital collectible and interactive experiences.

Aplicativo de música criptográfica Audius conecta AUDIO token do Ethereum para Solana

/jornal/2022/02/aplicativo-de-musica-criptografica-audius-conecta-audio-token-do-ethereum-para-solana/

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

AUDIO, moeda de plataforma de streaming da Binance, cresce 1.400% desde janeiro e segue renovando recordes

/jornal/2021/03/audio-moeda-de-plataforma-de-streaming-da-binance-cresce-1-400-desde-janeiro-e-segue-renovando-recordes/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1783295400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1783209000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1783122600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1783036200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782949800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782863400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782777000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782690600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782604200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782517800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782431400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782345000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782258600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782172200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1782085800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781999400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781913000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781826600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781740200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781653800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781567400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1781481000	0.000212	-0.00019	-47.26	0.000402	0.000402	0.000212	98
1781394600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1781308200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1781221800	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1781135400	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1781049000	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780962600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780876200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780789800	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780703400	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780617000	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780530600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780444200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780357800	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780271400	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780185000	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780098600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780012200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779925800	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779839400	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779753000	0.000402	0	0.00	0.000402	0.000402	0.000402	1
1779666600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779580200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779493800	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779407400	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779321000	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779234600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779148200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1779061800	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1778975400	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1778889000	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1778802600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1778716200	0.000402	0.00019	89.62	0.000212	0.000402	0.000212	169
1778629800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778543400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778457000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778370600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778284200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778197800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778111400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1778025000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777938600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777852200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777765800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777679400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777593000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777506600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777420200	0.000212	0	0.00	0.000212	0.000212	0.000212	3
1777333800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777247400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777161000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1777074600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776988200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776901800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776815400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776729000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776642600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776556200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776469800	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776383400	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776297000	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776210600	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776124200	0.000212	0	0.00	0.000212	0.000212	0.000212	0
1776037800	0.000212	-0.000124	-36.90	0.000336	0.000336	0.000212	7460
1775951400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1775865000	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1775778600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1775692200	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1775605800	0.000336	1.0E-6	0.30	0.000335	0.000336	0.000335	2958