WPAY (WPAY) Overview - Charts, Markets, News, Discussion and Converter

WPAYWPAY

US$ 0.42782

0.00743

(

1.77%

)

Official Links

Website

Info

Rank 1915

polygon-pos

Categories:

Bid

UST 0.42764

Exchange

GATEIO

Ask

UST 0.42819

Last Trade Time

14:50:47

Volume (24h)

$ 103,817

Last Trade Size

27.54

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.42782

Fully Diluted Market Cap

UST 4,278,200,000

Genesis Date

Days Range 0.41858-0.44441

52 Weeks Range 0.36353-0.45749

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	298448.31	0.42237	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 126,055.00	WPAY/USDT	/crypto/WPAY-WPAY	1	/crypto/WPAY-WPAY	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41645	0.01137	2.73021971425	0.37763	0.43053	441067.991429	CX
4	0.40322	0.0246	6.10088785279	0.37763	0.45749	402450.911786	CX
12	0.3675	0.06032	16.4136054422	0.36353	0.45749	396832.011087	CX
26	0.3675	0.06032	16.4136054422	0.36353	0.45749	396832.011087	CX
52	0.3675	0.06032	16.4136054422	0.36353	0.45749	396832.011087	CX
156	0.3675	0.06032	16.4136054422	0.36353	0.45749	396832.011087	CX
260	0.3675	0.06032	16.4136054422	0.36353	0.45749	396832.011087	CX

Wirex Pay represents the future of digital payments, seamlessly integrating blockchain technology with traditional finance. Designed as a modular payment chain and incubated by Wirex, a global leader in the crypto debit card market, Wirex Pay leverages the power of Polygon ZK to offer unparalleled t... Wirex Pay represents the future of digital payments, seamlessly integrating blockchain technology with traditional finance. Designed as a modular payment chain and incubated by Wirex, a global leader in the crypto debit card market, Wirex Pay leverages the power of Polygon ZK to offer unparalleled transaction efficiency and security. Supported by Visa, Wirex Pay aligns closely with Visa's vision for the future of payments, emphasizing collaboration in driving fintech innovation. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.42412	0.04004	10.42	0.3823	0.43053	0.37967	421197
1782085800	0.38408	-0.00309	-0.80	0.38678	0.39309	0.37983	450027
1781999400	0.38717	0.00687	1.81	0.38071	0.39616	0.37763	442343
1781913000	0.3803	-0.01161	-2.96	0.39192	0.40284	0.38008	475746
1781826600	0.39191	-0.02001	-4.86	0.41426	0.41937	0.38834	486357
1781740200	0.41192	0.00403	0.99	0.40299	0.41772	0.39927	355028
1781653800	0.40789	-0.01066	-2.55	0.41645	0.41772	0.39698	456775
1781567400	0.41855	0.03124	8.07	0.38574	0.42245	0.38446	467213
1781481000	0.38731	-0.00181	-0.47	0.39041	0.39068	0.3799	465016
1781394600	0.38912	-0.01329	-3.30	0.40329	0.41028	0.38756	448333
1781308200	0.40241	-0.00231	-0.57	0.40481	0.41356	0.39458	470694
1781221800	0.40472	-0.03462	-7.88	0.43862	0.43872	0.39497	470998
1781135400	0.43934	-0.01505	-3.31	0.45579	0.45739	0.43259	404604
1781049000	0.45439	0.00645	1.44	0.44811	0.45749	0.43508	418152
1780962600	0.44794	0.04162	10.24	0.40555	0.45171	0.4024	400912
1780876200	0.40632	0.02344	6.12	0.38339	0.40829	0.3804	376761
1780789800	0.38288	-0.00568	-1.46	0.38902	0.39038	0.37939	351920
1780703400	0.38856	-0.00056	-0.14	0.38989	0.40152	0.37838	345887
1780617000	0.38912	0.0058	1.51	0.386	0.39696	0.38051	354182
1780530600	0.38332	-0.00431	-1.11	0.38169	0.39106	0.37952	341580
1780444200	0.38763	-0.00044	-0.11	0.38825	0.39056	0.37974	362112
1780357800	0.38807	-0.00132	-0.34	0.3895	0.39813	0.38377	355279
1780271400	0.38939	-0.00383	-0.97	0.39294	0.39918	0.38308	399848
1780185000	0.39322	-0.01123	-2.78	0.40414	0.40894	0.38639	360996
1780098600	0.40445	0.0162	4.17	0.39163	0.41084	0.38724	387475
1780012200	0.38825	-0.00885	-2.23	0.3971	0.40242	0.38784	382456
1779925800	0.3971	0.0027	0.68	0.39291	0.39965	0.38901	238700
1779839400	0.3944	-0.00682	-1.70	0.40322	0.4118	0.38713	378020
1779753000	0.40122	-0.0042	-1.04	0.40782	0.42065	0.40085	364801
1779666600	0.40542	-0.01598	-3.79	0.42178	0.42307	0.40445	357314
1779580200	0.4214	-0.00377	-0.89	0.42665	0.43191	0.41501	346568
1779493800	0.42517	0.01051	2.53	0.41479	0.43463	0.41263	205867
1779407400	0.41466	0.00818	2.01	0.40401	0.42055	0.40176	363634
1779321000	0.40648	0.00404	1.00	0.40204	0.41184	0.39845	402849
1779234600	0.40244	-0.00385	-0.95	0.4067	0.40874	0.39966	434905
1779148200	0.40629	0.03388	9.10	0.40689	0.4094	0.4023	388222
1779061800	0.37241	-0.00064	-0.17	0.37261	0.40748	0.37001	295455
1778975400	0.37305	-0.00792	-2.08	0.38166	0.38229	0.3696	444703
1778889000	0.38097	-0.02231	-5.53	0.4033	0.40668	0.37415	437766
1778802600	0.40328	-2.0E-5	-0.00	0.40328	0.406	0.39993	243533
1778716200	0.4033	0.01295	3.32	0.39172	0.4103	0.3882	440217
1778629800	0.39035	0.01083	2.85	0.37894	0.39589	0.36995	453877
1778543400	0.37952	-0.00259	-0.68	0.37978	0.38456	0.3744	455977
1778457000	0.38211	0.00566	1.50	0.37538	0.38496	0.36978	464780
1778370600	0.37645	0.00401	1.08	0.3725	0.38318	0.36999	452974