We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 511690.4036 | 0.05505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 28,168.00 | WAN/USDT | /crypto/Wanchain-WAN | 1 | /crypto/Wanchain-WAN | 60.9316529046 | 8 hours ago |
| KuCoin | 328087.2476 | 8.64E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | BTC | BTC 0.00000000 | WAN/BTC | /crypto/Wanchain-WAN | 2 | /crypto/Wanchain-WAN | 39.0683470954 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05702 | -0.0027 | -4.73518063837 | 0.05411 | 0.05837 | 816287.483971 | CX |
| 4 | 0.06142 | -0.0071 | -11.5597525236 | 0.05296 | 0.063 | 1084222.45135 | CX |
| 12 | 0.0658 | -0.01148 | -17.4468085106 | 0.05092 | 0.06985 | 1361797.31266 | CX |
| 26 | 0.0714 | -0.01708 | -23.9215686275 | 0.05092 | 0.0811 | 1713168.44529 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.1367 | 2532060.03848 | CX |
| 156 | 0.095 | -0.04068 | -42.8210526316 | 0.05092 | 0.1367 | 2096035.80145 | CX |
| 260 | 0.095 | -0.04068 | -42.8210526316 | 0.05092 | 0.1367 | 2096035.80145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.05476 | -0.0007 | -1.26 | 0.0555 | 0.05629 | 0.0545 | 767996 |
| 1782085800 | 0.05546 | 0.00017 | 0.31 | 0.05489 | 0.05619 | 0.0545 | 542401 |
| 1781999400 | 0.05529 | -0.0002 | -0.36 | 0.05549 | 0.0564 | 0.0547 | 928295 |
| 1781913000 | 0.05549 | 0.00078 | 1.43 | 0.05479 | 0.05645 | 0.05411 | 925041 |
| 1781826600 | 0.05471 | -0.00057 | -1.03 | 0.05576 | 0.05693 | 0.05419 | 911416 |
| 1781740200 | 0.05528 | -0.00177 | -3.10 | 0.05691 | 0.05809 | 0.05527 | 553814 |
| 1781653800 | 0.05705 | 0.00034 | 0.60 | 0.05702 | 0.05837 | 0.05601 | 1085045 |
| 1781567400 | 0.05671 | 0.00058 | 1.03 | 0.05606 | 0.05849 | 0.05541 | 1080290 |
| 1781481000 | 0.05613 | 0.00044 | 0.79 | 0.05528 | 0.05659 | 0.05475 | 1134664 |
| 1781394600 | 0.05569 | 0.00065 | 1.18 | 0.05473 | 0.05596 | 0.05421 | 916634 |
| 1781308200 | 0.05504 | 0.00033 | 0.60 | 0.05471 | 0.05575 | 0.05401 | 1058246 |
| 1781221800 | 0.05471 | 0.00057 | 1.05 | 0.05346 | 0.05507 | 0.05332 | 207257 |
| 1781135400 | 0.05414 | -0.00014 | -0.26 | 0.05429 | 0.0548 | 0.05333 | 1236663 |
| 1781049000 | 0.05428 | -0.00065 | -1.18 | 0.05504 | 0.05518 | 0.0539 | 1406853 |
| 1780962600 | 0.05493 | -0.0002 | -0.36 | 0.05511 | 0.05569 | 0.05341 | 1199509 |
| 1780876200 | 0.05513 | 0.00049 | 0.90 | 0.05464 | 0.05565 | 0.05347 | 1537347 |
| 1780789800 | 0.05464 | 0.00026 | 0.48 | 0.05431 | 0.05575 | 0.05404 | 1055118 |
| 1780703400 | 0.05438 | -0.0012 | -2.16 | 0.05616 | 0.06039 | 0.05296 | 1156832 |
| 1780617000 | 0.05558 | -0.00026 | -0.47 | 0.05652 | 0.05826 | 0.0539 | 897523 |
| 1780530600 | 0.05584 | -0.00164 | -2.85 | 0.05694 | 0.05836 | 0.05525 | 615075 |
| 1780444200 | 0.05748 | -0.00198 | -3.33 | 0.05946 | 0.06009 | 0.05705 | 1453138 |
| 1780357800 | 0.05946 | -0.00014 | -0.23 | 0.05976 | 0.0604 | 0.05837 | 2761633 |
| 1780271400 | 0.0596 | -0.00026 | -0.43 | 0.06006 | 0.06072 | 0.05921 | 782966 |
| 1780185000 | 0.05986 | 0.00054 | 0.91 | 0.0596 | 0.06094 | 0.0595 | 775800 |
| 1780098600 | 0.05932 | -0.00027 | -0.45 | 0.05959 | 0.06048 | 0.05925 | 321225 |
| 1780012200 | 0.05959 | -0.00073 | -1.21 | 0.06032 | 0.06032 | 0.05953 | 253044 |
| 1779925800 | 0.06032 | -0.00016 | -0.26 | 0.0605 | 0.06096 | 0.05909 | 1453482 |
| 1779839400 | 0.06048 | -0.00115 | -1.87 | 0.06142 | 0.063 | 0.05913 | 3340907 |
| 1779753000 | 0.06163 | 0.00034 | 0.55 | 0.06125 | 0.06189 | 0.06019 | 967726 |
| 1779666600 | 0.06129 | -0.0001 | -0.16 | 0.06146 | 0.06195 | 0.0601 | 2552387 |
| 1779580200 | 0.06139 | 0.0014 | 2.33 | 0.05988 | 0.0616 | 0.059 | 2043864 |
| 1779493800 | 0.05999 | -0.00118 | -1.93 | 0.06035 | 0.06128 | 0.05971 | 1420428 |
| 1779407400 | 0.06117 | 0.00058 | 0.96 | 0.0609 | 0.0614 | 0.05965 | 1422759 |
| 1779321000 | 0.06059 | 0.00039 | 0.65 | 0.06006 | 0.06148 | 0.05941 | 1465473 |
| 1779234600 | 0.0602 | 0.0002 | 0.33 | 0.06001 | 0.06054 | 0.05944 | 2702337 |
| 1779148200 | 0.06 | 0.00016 | 0.27 | 0.05972 | 0.06049 | 0.05901 | 2468167 |
| 1779061800 | 0.05984 | -0.00202 | -3.27 | 0.06186 | 0.06186 | 0.05944 | 896870 |
| 1778975400 | 0.06186 | 0 | 0.00 | 0.06186 | 0.06186 | 0.06186 | 0 |
| 1778889000 | 0.06186 | -0.0002 | -0.32 | 0.06186 | 0.06186 | 0.06186 | 0 |
| 1778802600 | 0.06206 | 0.00145 | 2.39 | 0.0605 | 0.06239 | 0.06015 | 1856835 |
| 1778716200 | 0.06061 | 0.00038 | 0.63 | 0.06049 | 0.06113 | 0.05955 | 1647313 |
| 1778629800 | 0.06023 | -0.0004 | -0.66 | 0.06042 | 0.06536 | 0.0595 | 2103362 |
| 1778543400 | 0.06063 | 0.00071 | 1.18 | 0.05991 | 0.06365 | 0.05941 | 1951220 |
| 1778457000 | 0.05992 | -0.00047 | -0.78 | 0.06039 | 0.06115 | 0.05931 | 1380261 |
| 1778370600 | 0.06039 | 0.00047 | 0.78 | 0.06001 | 0.06079 | 0.0595 | 1620435 |
| 1778284200 | 0.05992 | 0.00025 | 0.42 | 0.05984 | 0.06068 | 0.0595 | 3130433 |
| 1778197800 | 0.05967 | -0.00081 | -1.34 | 0.06038 | 0.0609 | 0.0594 | 1582279 |
| 1778111400 | 0.06048 | 0.00117 | 1.97 | 0.05961 | 0.0616 | 0.0595 | 1601693 |
| 1778025000 | 0.05931 | -0.0002 | -0.34 | 0.05951 | 0.0624 | 0.05931 | 1362817 |
| 1777938600 | 0.05951 | -0.00093 | -1.54 | 0.06044 | 0.062 | 0.0591 | 1003354 |
| 1777852200 | 0.06044 | -0.00047 | -0.77 | 0.06077 | 0.0615 | 0.05921 | 1293622 |
| 1777765800 | 0.06091 | 0.00069 | 1.15 | 0.06012 | 0.06147 | 0.05893 | 1098804 |
| 1777679400 | 0.06022 | 0.00048 | 0.80 | 0.05955 | 0.0625 | 0.0585 | 1410323 |
| 1777593000 | 0.05974 | -0.00021 | -0.35 | 0.0601 | 0.0608 | 0.05921 | 888395 |
| 1777506600 | 0.05995 | -0.00065 | -1.07 | 0.06039 | 0.063 | 0.0595 | 869067 |
| 1777420200 | 0.0606 | 0.00067 | 1.12 | 0.05993 | 0.06119 | 0.05934 | 726510 |
| 1777333800 | 0.05993 | -9.0E-5 | -0.15 | 0.06062 | 0.06141 | 0.059 | 647097 |
| 1777247400 | 0.06002 | -0.00099 | -1.62 | 0.06099 | 0.0618 | 0.05909 | 945856 |
| 1777161000 | 0.06101 | 0.00093 | 1.55 | 0.06008 | 0.06159 | 0.05981 | 388499 |
| 1777074600 | 0.06008 | 0.00086 | 1.45 | 0.05922 | 0.06148 | 0.05922 | 448758 |
| 1776988200 | 0.05922 | 0.00381 | 6.88 | 0.05535 | 0.06294 | 0.05351 | 1558930 |
| 1776901800 | 0.05541 | -0.00037 | -0.66 | 0.05549 | 0.0569 | 0.05501 | 1991751 |
| 1776815400 | 0.05578 | -0.00058 | -1.03 | 0.0565 | 0.0579 | 0.05541 | 327545 |
| 1776729000 | 0.05636 | 0.00094 | 1.70 | 0.05547 | 0.05711 | 0.05445 | 333267 |
| 1776642600 | 0.05542 | -0.00056 | -1.00 | 0.05585 | 0.05797 | 0.05333 | 463990 |
| 1776556200 | 0.05598 | -0.0013 | -2.27 | 0.05742 | 0.05996 | 0.05092 | 720984 |
| 1776469800 | 0.05728 | 0.0009 | 1.60 | 0.05643 | 0.05993 | 0.05563 | 662242 |
| 1776383400 | 0.05638 | -0.00044 | -0.77 | 0.05676 | 0.05852 | 0.05538 | 345529 |
| 1776297000 | 0.05682 | 0.00061 | 1.09 | 0.05606 | 0.06 | 0.05552 | 538481 |
| 1776210600 | 0.05621 | -0.00069 | -1.21 | 0.0569 | 0.05978 | 0.05529 | 592545 |
| 1776124200 | 0.0569 | 0.0032 | 5.96 | 0.05384 | 0.05698 | 0.05334 | 740672 |
| 1776037800 | 0.0537 | -0.00193 | -3.47 | 0.05542 | 0.064 | 0.05326 | 2180769 |
| 1775951400 | 0.05563 | -0.00064 | -1.14 | 0.05638 | 0.05841 | 0.05295 | 1114593 |
| 1775865000 | 0.05627 | -0.00241 | -4.11 | 0.05922 | 0.06049 | 0.05446 | 2864520 |
| 1775778600 | 0.05868 | -0.00862 | -12.81 | 0.06731 | 0.06773 | 0.05301 | 4263727 |
| 1775692200 | 0.0673 | -0.00072 | -1.06 | 0.0686 | 0.06889 | 0.06711 | 1590636 |
| 1775605800 | 0.06802 | 0.00015 | 0.22 | 0.06804 | 0.069 | 0.06402 | 5349027 |
| 1775519400 | 0.06787 | 0.00073 | 1.09 | 0.06746 | 0.06985 | 0.06705 | 2172040 |
| 1775433000 | 0.06714 | 0.00033 | 0.49 | 0.06693 | 0.06747 | 0.0663 | 2040819 |
| 1775346600 | 0.06681 | 2.0E-5 | 0.03 | 0.06693 | 0.06732 | 0.0665 | 1627153 |
| 1775260200 | 0.06679 | 0.00024 | 0.36 | 0.06681 | 0.06749 | 0.06629 | 2018048 |
| 1775173800 | 0.06655 | -0.00039 | -0.58 | 0.06687 | 0.06734 | 0.06529 | 2500368 |
| 1775087400 | 0.06694 | 0.00029 | 0.44 | 0.0669 | 0.06791 | 0.0661 | 2121558 |
| 1775001000 | 0.06665 | 0.00075 | 1.14 | 0.0658 | 0.06688 | 0.0652 | 2016594 |
| 1774914600 | 0.0659 | 0.00046 | 0.70 | 0.06555 | 0.06701 | 0.06531 | 1804412 |
| 1774828200 | 0.06544 | -0.00067 | -1.01 | 0.0661 | 0.06621 | 0.06475 | 1739182 |
| 1774741800 | 0.06611 | 8.0E-5 | 0.12 | 0.06582 | 0.06701 | 0.06534 | 1968579 |
| 1774655400 | 0.06603 | -0.00173 | -2.55 | 0.06798 | 0.06829 | 0.06572 | 2156599 |
| 1774569000 | 0.06776 | -0.00192 | -2.76 | 0.06964 | 0.07022 | 0.06738 | 1642459 |
| 1774482600 | 0.06968 | 9.0E-5 | 0.13 | 0.06941 | 0.07029 | 0.06929 | 1119164 |
| 1774396200 | 0.06959 | 0.00014 | 0.20 | 0.06955 | 0.06984 | 0.06815 | 1167168 |
| 1774309800 | 0.06945 | 0.00182 | 2.69 | 0.06727 | 0.07035 | 0.06622 | 1738997 |
| 1774223400 | 0.06763 | -0.00124 | -1.80 | 0.06869 | 0.06869 | 0.06701 | 1381274 |
| 1774137000 | 0.06887 | -0.00017 | -0.25 | 0.06925 | 0.07018 | 0.06873 | 1149065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.