We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Mark Chrisman Joins Firm to Lead Day-to-Day Acquisition Activities NORTHBROOK, Ill., March 6 /PRNewswire-FirstCall/ -- Grubb & Ellis Company (OTC:GBEL) today said the March 3 closing of the...
Includes Exercise of Over-Allotment Option in Full NORTHBROOK, Ill., March 3 /PRNewswire-FirstCall/ -- Grubb & Ellis Realty Advisors, Inc. (AMEX:GAV) announced today that it has closed its...
NORTHBROOK, Ill., Feb. 27 /PRNewswire-FirstCall/ -- Grubb & Ellis Realty Advisors, Inc. (AMEX:GAV) announced today the pricing of its initial public offering of 20,833,334 units at a price of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 440 | 450 | 436 | 11 | 437.33333333 | DE |
| 4 | 26 | 6.28019323671 | 414 | 450 | 414 | 72 | 417.16083916 | DE |
| 12 | 50 | 12.8205128205 | 390 | 450 | 390 | 65 | 411.02009274 | DE |
| 26 | 50 | 12.8205128205 | 390 | 450 | 390 | 65 | 411.02009274 | DE |
| 52 | 50 | 12.8205128205 | 390 | 450 | 390 | 65 | 411.02009274 | DE |
| 156 | 50 | 12.8205128205 | 390 | 450 | 390 | 65 | 411.02009274 | DE |
| 260 | 50 | 12.8205128205 | 390 | 450 | 390 | 65 | 411.02009274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
