
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -6.25 | 4 | 4 | 3.75 | 200 | 3.875 | CS |
4 | -0.25 | -6.25 | 4 | 4 | 3.75 | 200 | 3.875 | CS |
12 | -0.25 | -6.25 | 4 | 4 | 3.75 | 200 | 3.875 | CS |
26 | -1.15 | -23.4693877551 | 4.9 | 4.9 | 3.75 | 133 | 3.875 | CS |
52 | -1.17 | -23.7804878049 | 4.92 | 4.94 | 3.75 | 483 | 4.84068966 | CS |
156 | 0.25 | 7.14285714286 | 3.5 | 4.94 | 3.5 | 1938 | 4.54986187 | CS |
260 | 0.25 | 7.14285714286 | 3.5 | 4.94 | 3.5 | 1628 | 4.54986187 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions