Y8U (Y8U) Overview - Charts, Markets, News, Discussion and Converter

Y8UY8U

US$ 0.000253

-0.00000100

(

-0.39%

)

Official Links

Website

Info

Rank 6974

binance-smart-chain

Categories:

Bid

UST 0.000253

Exchange

GATEIO

Ask

UST 0.000254

Last Trade Time

12:35:08

Volume (24h)

$ 6

Last Trade Size

4,061.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000253

Fully Diluted Market Cap

UST 117,392

Genesis Date

Days Range 0.000252-0.000254

52 Weeks Range 0.000226-0.00066

Circulating Supply 463,999,964 / 1,000,000,000

46.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0002518	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	Y8U/USDT	/crypto/Y8U-Y8U	1	/crypto/Y8U-Y8U	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000252	1.0E-6	0.396825396825	0.00025	0.000347	179708.571429	CX
4	0.000273	-2.0E-5	-7.32600732601	0.000246	0.000347	158944	CX
12	0.000314	-6.1E-5	-19.4267515924	0.000226	0.00066	4466246.58696	CX
26	0.000314	-6.1E-5	-19.4267515924	0.000226	0.00066	4466246.58696	CX
52	0.000314	-6.1E-5	-19.4267515924	0.000226	0.00066	4466246.58696	CX
156	0.000314	-6.1E-5	-19.4267515924	0.000226	0.00066	4466246.58696	CX
260	0.000314	-6.1E-5	-19.4267515924	0.000226	0.00066	4466246.58696	CX

Y8U.AI is a native decentralized protocol built on top of the Humans blockchain that combines content-addressable storage with smart contract-based consent management, allowing users to control how their traits, encoded as protected data NFTs (and ranging from voice recordings, face scans and beyond... Y8U.AI is a native decentralized protocol built on top of the Humans blockchain that combines content-addressable storage with smart contract-based consent management, allowing users to control how their traits, encoded as protected data NFTs (and ranging from voice recordings, face scans and beyond) are processed by AI Miners. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000254	1.0E-6	0.40	0.000253	0.000254	0.000253	12204
1782085800	0.000253	-1.0E-6	-0.39	0.000254	0.000254	0.000253	14526
1781999400	0.000254	-1.0E-6	-0.39	0.000255	0.000255	0.000254	10000
1781913000	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1781826600	0.000255	-1.1E-5	-4.14	0.000266	0.000267	0.000255	322437
1781740200	0.000266	1.1E-5	4.31	0.000255	0.000267	0.000255	268582
1781653800	0.000255	3.0E-6	1.19	0.000252	0.000347	0.00025	630211
1781567400	0.000252	2.0E-6	0.80	0.00025	0.000254	0.00025	121664
1781481000	0.00025	4.0E-6	1.63	0.000246	0.000251	0.000246	165137
1781394600	0.000246	-7.0E-6	-2.77	0.000253	0.000253	0.000246	100393
1781308200	0.000253	-5.0E-6	-1.94	0.000258	0.000258	0.000253	5716
1781221800	0.000258	-1.0E-6	-0.39	0.000259	0.000259	0.000258	48363
1781135400	0.000259	-1.0E-6	-0.38	0.00026	0.00026	0.000259	44522
1781049000	0.00026	-2.0E-6	-0.76	0.000262	0.000262	0.00026	36724
1780962600	0.000262	3.0E-6	1.16	0.000259	0.000263	0.000259	72295
1780876200	0.000259	-5.0E-6	-1.89	0.000264	0.000265	0.000258	336126
1780789800	0.000264	-1.1E-5	-4.00	0.000275	0.000275	0.00026	377828
1780703400	0.000275	-1.0E-6	-0.36	0.000276	0.000276	0.000275	42222
1780617000	0.000276	3.0E-6	1.10	0.000273	0.000276	0.000273	96161
1780530600	0.000273	-2.0E-6	-0.73	0.000275	0.000275	0.000273	39087
1780444200	0.000275	-3.0E-6	-1.08	0.000278	0.000278	0.000274	67204
1780357800	0.000278	6.0E-6	2.21	0.000272	0.000278	0.00027	85250
1780271400	0.000272	9.0E-6	3.42	0.000263	0.000272	0.000263	201147
1780185000	0.000263	3.0E-6	1.15	0.00026	0.000263	0.000258	79143
1780098600	0.00026	-2.0E-6	-0.76	0.000262	0.000262	0.00026	74865
1780012200	0.000262	-8.0E-6	-2.96	0.00027	0.000271	0.000258	818657
1779925800	0.00027	2.0E-6	0.75	0.000268	0.00027	0.000268	11364
1779839400	0.000268	-5.0E-6	-1.83	0.000273	0.000285	0.000268	368604
1779753000	0.000273	2.0E-6	0.74	0.000271	0.000273	0.000271	59472
1779666600	0.000271	-3.0E-6	-1.09	0.000274	0.000274	0.000265	244214
1779580200	0.000274	4.0E-6	1.48	0.00027	0.000274	0.00026	370027
1779493800	0.00027	1.0E-6	0.37	0.000271	0.000276	0.000264	177969
1779407400	0.000269	1.0E-6	0.37	0.000268	0.000269	0.000268	44367
1779321000	0.000268	-3.0E-6	-1.11	0.000271	0.000271	0.000266	72605
1779234600	0.000271	4.0E-6	1.50	0.000267	0.000271	0.000267	191165
1779148200	0.000267	0	0.00	0.00028	0.00028	0.000266	168281
1779061800	0.000267	0	0.00	0.000267	0.000286	0.000267	427693
1778975400	0.000267	4.0E-6	1.52	0.000263	0.000267	0.00026	231052
1778889000	0.000263	-2.0E-6	-0.75	0.00026	0.000263	0.000258	320853
1778802600	0.000265	0	0.00	0.000265	0.000265	0.00026	287784
1778716200	0.000265	2.6E-5	10.88	0.000239	0.000265	0.000239	2303767
1778629800	0.000239	-7.0E-5	-22.65	0.000309	0.00066	0.000226	194045715
1778543400	0.000309	1.2E-5	4.04	0.000297	0.00034	0.000297	670288
1778457000	0.000297	-2.3E-5	-7.19	0.00032	0.00032	0.000296	495893
1778370600	0.00032	6.0E-6	1.91	0.000314	0.00032	0.000312	823898