ZetaChainZETACHAIN

US$ 0.0399

0.0026

(

6.97%

)

Official Links

Website

Source Code

Info

Rank 545

ethereum

Categories:

Bid

US$ 0.0397

Exchange

COINBASE

Ask

US$ 0.0399

Last Trade Time

13:24:19

Volume (24h)

$ 4,933

Last Trade Size

18,120.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0399

Fully Diluted Market Cap

US$ 83,790,000

Genesis Date

Days Range 0.0373-0.0403

52 Weeks Range 0.00000000-0.254

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	20102.95	0.0388	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 779.00	ZETACHAIN/USD	/crypto/ZetaChain-ZETACHAIN	1	/crypto/ZetaChain-ZETACHAIN	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0391	0.0008	2.04603580563	0.0357	0.0394	57623.3628571	CX
4	0.0498	-0.0099	-19.8795180723	0.0342	0.0508	141188.62	CX
12	0.0476	-0.0077	-16.1764705882	0.0342	0.22	299099.221429	CX
26	0.0709	-0.031	-43.7235543018	0.0342	0.22	225304.409341	CX
52	0	0	0	0	0.254	186671.283479	CX
156	0.2432	-0.2033	-83.59375	0.0342	0.2706	155732.100632	CX
260	0.2432	-0.2033	-83.59375	0.0342	0.2706	155732.100632	CX

What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t... What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0373	0.0005	1.36	0.0368	0.0393	0.0368	165166
1782085800	0.0368	0	0.00	0.0368	0.0377	0.0364	23120
1781999400	0.0368	0.0004	1.10	0.0364	0.0373	0.0362	6035
1781913000	0.0364	-0.0001	-0.27	0.0365	0.0372	0.0362	43171
1781826600	0.0365	-0.0016	-4.20	0.0381	0.0381	0.0357	39334
1781740200	0.0381	-0.0008	-2.06	0.0389	0.0393	0.038	76506
1781653800	0.0389	-0.0002	-0.51	0.0391	0.0394	0.0381	50028
1781567400	0.0391	-0.0006	-1.51	0.0397	0.0408	0.0388	41893
1781481000	0.0397	0.0013	3.39	0.0385	0.0401	0.038	16471
1781394600	0.0384	0.0007	1.86	0.0377	0.0385	0.0373	3127
1781308200	0.0377	0.0001	0.27	0.0376	0.0407	0.0376	71251
1781221800	0.0376	0.0008	2.17	0.0368	0.0392	0.0368	340472
1781135400	0.0368	0.0018	5.14	0.035	0.0372	0.0347	78667
1781049000	0.035	-0.0011	-3.05	0.0361	0.0361	0.0342	443529
1780962600	0.0361	-0.0001	-0.28	0.0362	0.037	0.0354	34937
1780876200	0.0362	0.0004	1.12	0.0358	0.0369	0.0347	145613
1780789800	0.0358	-0.0002	-0.56	0.0363	0.0369	0.0343	183539
1780703400	0.036	-0.0053	-12.83	0.0413	0.0413	0.0357	213780
1780617000	0.0413	-0.0053	-11.37	0.0462	0.0462	0.0405	87664
1780530600	0.0466	0.0004	0.87	0.0462	0.0485	0.0458	60884
1780444200	0.0462	-0.0037	-7.41	0.0499	0.0508	0.0455	105099
1780357800	0.0499	0.0001	0.20	0.0498	0.0506	0.0482	162513
1780271400	0.0498	0.0011	2.26	0.0487	0.0503	0.0485	110609
1780185000	0.0487	0.0002	0.41	0.0485	0.0496	0.0485	139255
1780098600	0.0485	-0.0002	-0.41	0.0487	0.0492	0.0472	938414
1780012200	0.0487	-0.0006	-1.22	0.0493	0.0493	0.0455	44858
1779925800	0.0493	0.0003	0.61	0.049	0.0495	0.0482	66693
1779839400	0.049	-0.0007	-1.41	0.0498	0.0503	0.0488	260640
1779753000	0.0497	0	0.00	0.0498	0.0507	0.0494	114139
1779666600	0.0497	-0.0022	-4.24	0.0519	0.0519	0.0488	29597
1779580200	0.0519	0.0022	4.43	0.0497	0.0527	0.0487	61106
1779493800	0.0497	-0.002	-3.87	0.0515	0.0532	0.0497	58533
1779407400	0.0517	0.0023	4.66	0.0494	0.052	0.0494	79455
1779321000	0.0494	-0.0001	-0.20	0.0494	0.0494	0.0494	0
1779234600	0.0495	-0.0014	-2.75	0.0509	0.051	0.0493	76530
1779148200	0.0509	0.0014	2.83	0.0496	0.0509	0.0493	72303
1779061800	0.0495	-0.0016	-3.13	0.0511	0.052	0.0495	117924
1778975400	0.0511	-0.0019	-3.58	0.0528	0.053	0.05	35710
1778889000	0.053	-0.0028	-5.02	0.0557	0.0562	0.0523	81846
1778802600	0.0558	-0.001	-1.76	0.0569	0.0578	0.0551	87332
1778716200	0.0568	-0.0049	-7.94	0.0618	0.0624	0.0566	122017
1778629800	0.0617	0.0005	0.82	0.0612	0.0628	0.0584	118447
1778543400	0.0612	-0.0015	-2.39	0.0626	0.0626	0.0592	295752
1778457000	0.0627	0.0013	2.12	0.0614	0.064	0.0606	249512
1778370600	0.0614	-0.0015	-2.38	0.0627	0.064	0.0606	350737
1778284200	0.0629	0.0019	3.11	0.0609	0.0631	0.0602	217062
1778197800	0.061	0.0004	0.66	0.0606	0.0616	0.06	53633
1778111400	0.0606	0.0008	1.34	0.0598	0.0612	0.0596	98850
1778025000	0.0598	0.0001	0.17	0.0595	0.0607	0.0588	72919
1777938600	0.0597	-0.0003	-0.50	0.06	0.0646	0.0585	572397
1777852200	0.06	0.0021	3.63	0.0579	0.0643	0.057	313988
1777765800	0.0579	0.0011	1.94	0.0569	0.0579	0.0562	55582
1777679400	0.0568	-0.0013	-2.24	0.0581	0.0612	0.0565	440236
1777593000	0.0581	0.0032	5.83	0.0551	0.0601	0.0548	806831
1777506600	0.0549	-0.0006	-1.08	0.0555	0.0561	0.0537	49743
1777420200	0.0555	0.0014	2.59	0.0542	0.0559	0.0538	16406
1777333800	0.0541	-0.0028	-4.92	0.0569	0.0589	0.0531	142205
1777247400	0.0569	0.0012	2.15	0.0557	0.0579	0.0548	117154
1777161000	0.0557	-0.0002	-0.36	0.0559	0.0576	0.0551	15793
1777074600	0.0559	0.0021	3.90	0.0538	0.0565	0.053	167241
1776988200	0.0538	-0.0003	-0.55	0.0537	0.0542	0.052	73797
1776901800	0.0541	0.0006	1.12	0.0535	0.0549	0.0535	67769
1776815400	0.0535	-0.0006	-1.11	0.0542	0.0544	0.0531	11528
1776729000	0.0541	0.0012	2.27	0.0528	0.0546	0.0524	227995
1776642600	0.0529	-0.0016	-2.94	0.0545	0.0581	0.0521	1113726
1776556200	0.0545	-0.0052	-8.71	0.0594	0.0594	0.054	2469282
1776469800	0.0597	0.0057	10.56	0.054	0.22	0.054	10702587
1776383400	0.054	0.0025	4.85	0.0515	0.0565	0.0515	48414
1776297000	0.0515	0.0018	3.62	0.0497	0.0518	0.0497	54313
1776210600	0.0497	-0.0018	-3.50	0.0515	0.0515	0.0496	16353
1776124200	0.0515	0.0021	4.25	0.0494	0.0515	0.0493	12023
1776037800	0.0494	-0.0024	-4.63	0.0518	0.0518	0.0494	69671
1775951400	0.0518	0.0011	2.17	0.0507	0.0525	0.0501	100606
1775865000	0.0507	0.0006	1.20	0.0501	0.052	0.0498	76673
1775778600	0.0501	0.0002	0.40	0.0497	0.0505	0.0489	36740
1775692200	0.0499	-0.0008	-1.58	0.0507	0.0511	0.0499	5331
1775605800	0.0507	0.0015	3.05	0.0492	0.0507	0.0485	36915
1775519400	0.0492	-0.0014	-2.77	0.0508	0.0533	0.0492	108884
1775433000	0.0506	0.0005	1.00	0.0501	0.0577	0.05	331250
1775346600	0.0501	0.003	6.37	0.047	0.0526	0.047	418018
1775260200	0.0471	0.0002	0.43	0.0469	0.0476	0.0465	45749
1775173800	0.0469	-0.0011	-2.29	0.048	0.0482	0.0463	40913
1775087400	0.048	0.0004	0.84	0.0477	0.0485	0.0472	9816
1775001000	0.0476	0	0.00	0.0476	0.0481	0.0475	1689
1774914600	0.0476	0	0.00	0.0476	0.0491	0.0475	109741
1774828200	0.0476	-0.0025	-4.99	0.0501	0.0503	0.0476	34446
1774741800	0.0501	-0.0005	-0.99	0.0507	0.0507	0.0501	10740
1774655400	0.0506	-0.0025	-4.71	0.0529	0.0532	0.0504	6459
1774569000	0.0531	-0.0017	-3.10	0.0548	0.0548	0.0519	20037
1774482600	0.0548	0.0006	1.11	0.0543	0.0552	0.0532	6583
1774396200	0.0542	-0.0015	-2.69	0.0557	0.0603	0.0534	89257
1774309800	0.0557	0.0028	5.29	0.0529	0.0593	0.0529	21089
1774223400	0.0529	-0.003	-5.37	0.0559	0.057	0.0529	67002
1774137000	0.0559	-0.0009	-1.58	0.0579	0.0589	0.0549	76199