edgeXEDGE

US$ 0.07721

-0.00891

(

-10.35%

)

Official Links

Website

Info

Rank 363

ethereum

Categories:

Bid

US$ 0.07711

Exchange

COINBASE

Ask

US$ 0.07721

Last Trade Time

04:21:37

Volume (24h)

$ 34,304

Last Trade Size

333.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07721

Fully Diluted Market Cap

US$ 77,210,000

Genesis Date

Days Range 0.0762-0.092

52 Weeks Range 0.05704-1.40

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	50409713.3858	133.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 6,729,696,737.00	EDGE/KRW	/crypto/Definitive-EDGE	1	/crypto/Definitive-EDGE	81.6265813637	23 hours ago
Bithumb	5057673.43526	133	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 672,670,566.00	EDGE/KRW	/crypto/Definitive-EDGE	2	/crypto/Definitive-EDGE	8.18970322276	23 hours ago
Coinbase	3601707.2	0.087875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 316,500.00	EDGE/USD	/crypto/Definitive-EDGE	3	/crypto/Definitive-EDGE	5.83211103699	23 hours ago
LBank	1183599.56	0.088135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 104,316.00	EDGE/USDT	/crypto/Definitive-EDGE	4	/crypto/Definitive-EDGE	1.91655891885	23 hours ago
Gate	495201.51	0.087875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 43,515.00	EDGE/USDT	/crypto/Definitive-EDGE	5	/crypto/Definitive-EDGE	0.801861459478	23 hours ago
Bitvavo	442462.36752	0.077068	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 34,099.00	EDGE/EUR	/crypto/Definitive-EDGE	6	/crypto/Definitive-EDGE	0.71646291988	23 hours ago
Kraken	273751.5385	0.087765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 24,025.00	EDGE/USD	/crypto/Definitive-EDGE	7	/crypto/Definitive-EDGE	0.443275724656	23 hours ago
Kraken	153143.15617	0.07677	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 11,756.00	EDGE/EUR	/crypto/Definitive-EDGE	8	/crypto/Definitive-EDGE	0.247979039312	23 hours ago
KuCoin	87958.7	0.2757	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 24,250.00	EDGE/USDT	/crypto/Definitive-EDGE	9	/crypto/Definitive-EDGE	0.142428264316	23 hours ago
Crypto.com	49997	0.087735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 4,386.00	EDGE/USD	/crypto/Definitive-EDGE	10	/crypto/Definitive-EDGE	0.0809582898677	23 hours ago
Upbit	1284.38696892	0.11355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 145.00	EDGE/USDT	/crypto/Definitive-EDGE	11	/crypto/Definitive-EDGE	0.00207976023626	23 hours ago
HitBTC	0	0.0879	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	EDGE/USDT	/crypto/Definitive-EDGE	12	/crypto/Definitive-EDGE	0	23 hours ago
Upbit	0	1.805E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	EDGE/BTC	/crypto/Definitive-EDGE	13	/crypto/Definitive-EDGE	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06147	0.01574	25.6059866602	0.05704	0.12483	6912932.81429	CX
4	0.08146	-0.00425	-5.21728455684	0.05704	0.8269	2445652.95007	CX
12	0.10433	-0.02712	-25.994440717	0.05704	1.4	3509755.09857	CX
26	0.10452	-0.02731	-26.128970532	0.05704	1.4	2667582.10492	CX
52	0.07576	0.00145	1.91393875396	0.05704	1.4	3024099.71971	CX
156	0.16593048	-0.08872048	-53.4684646245	0.05704	1.4	1016270.53107	CX
260	0.19435539	-0.11714539	-60.27380563	0.04513375	1.4	610317.657727	CX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and... edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.08515	-0.00594	-6.52	0.09247	0.0969	0.08192	1821580
1782690600	0.09109	0.00504	5.86	0.0846	0.11052	0.08115	8654183
1782604200	0.08605	0.01989	30.06	0.0663	0.12483	0.06109	13129247
1782517800	0.06616	-0.00742	-10.08	0.07206	0.07364	0.06488	2640273
1782431400	0.07358	0.01483	25.24	0.05872	0.09725	0.05808	21078737
1782345000	0.05875	-0.00148	-2.46	0.06023	0.06123	0.05704	736121
1782258600	0.06023	-0.00126	-2.05	0.06147	0.06162	0.058	330385
1782172200	0.06149	-0.00026	-0.42	0.06158	0.06276	0.06115	138508
1782085800	0.06175	-0.00217	-3.39	0.06394	0.06395	0.06111	315946
1781999400	0.06392	1.0E-5	0.02	0.06395	0.06569	0.06154	522997
1781913000	0.06391	0.00145	2.32	0.06253	0.06526	0.06131	505724
1781826600	0.06246	-0.00109	-1.72	0.06369	0.06739	0.06237	615717
1781740200	0.06355	-0.00182	-2.78	0.06545	0.06545	0.06313	540234
1781653800	0.06537	-0.00169	-2.52	0.06725	0.06725	0.06532	253421
1781567400	0.06706	0.00024	0.36	0.06712	0.07092	0.06546	825852
1781481000	0.06682	0.0011	1.67	0.06562	0.06834	0.06511	889069
1781394600	0.06572	0.0005	0.77	0.06522	0.06651	0.06451	214624
1781308200	0.06522	0.00019	0.29	0.06503	0.06569	0.06424	389654
1781221800	0.06503	0.00102	1.59	0.06401	0.0655	0.06171	1120192
1781135400	0.06401	0.00157	2.51	0.06231	0.06461	0.06148	715698
1781049000	0.06244	-0.00434	-6.50	0.06668	0.06668	0.06141	1052563
1780962600	0.06678	-0.00093	-1.37	0.06767	0.06783	0.06551	400568
1780876200	0.06771	0.00203	3.09	0.06568	0.0701	0.06502	863214
1780789800	0.06568	-0.00187	-2.77	0.06761	0.0679	0.06458	944247
1780703400	0.06755	-0.00713	-9.55	0.07442	0.07466	0.06589	1568308
1780617000	0.07468	-0.55262	-88.10	0.622	0.622	0.06801	7560818
1780530600	0.6273	-0.0507	-7.48	0.6765	0.715	0.5967	209270
1780444200	0.678	0.59647	731.60	0.08146	0.8269	0.08146	441117
1780357800	0.08153	-0.00342	-4.03	0.08495	0.08836	0.07746	1384240
1780271400	0.08495	0.00064	0.76	0.08411	0.08664	0.08225	446723
1780185000	0.08431	-0.00212	-2.45	0.08664	0.08778	0.08306	782625
1780098600	0.08643	-0.00336	-3.74	0.09152	0.0921	0.08369	2345453
1780012200	0.08979	-0.00101	-1.11	0.0908	0.10008	0.08735	2796576
1779925800	0.0908	-0.00024	-0.26	0.09335	0.09335	0.08993	586543
1779839400	0.09104	-0.00118	-1.28	0.09673	0.11241	0.08793	6015249
1779753000	0.09222	0.00061	0.67	0.09161	0.09558	0.09057	367199
1779666600	0.09161	-0.00115	-1.24	0.09292	0.09324	0.09064	221922
1779580200	0.09276	0.00249	2.76	0.0905	0.098	0.09016	1811266
1779493800	0.09027	-0.0048	-5.05	0.09507	0.09546	0.09005	1542955
1779407400	0.09507	-0.00119	-1.24	0.09626	0.09813	0.09055	3528698
1779321000	0.09626	-0.00025	-0.26	0.09626	0.09626	0.09626	0
1779234600	0.09651	-3.0E-5	-0.03	0.09632	0.10048	0.09059	2521046
1779148200	0.09654	-0.00331	-3.31	0.09954	0.1018	0.09513	1248408
1779061800	0.09985	-1.29015	-92.82	1.39	1.39	0.09828	277482
1778975400	1.39	0	0.00	1.39	1.39	1.39	0
1778889000	1.39	0	0.00	1.39	1.39	1.39	0
1778802600	1.39	0.06	4.51	1.33	1.4	1.33	19787829
1778716200	1.33	0.06	4.72	1.27	1.35	1.27	22549741
1778629800	1.27	-0.05	-3.79	1.32	1.33	1.27	67074623
1778543400	1.32	1.21	1,077.52	0.11185	1.34	0.11185	28262803
1778457000	0.1121	-0.00107	-0.95	0.11344	0.11344	0.11047	576439
1778370600	0.11317	0.0016	1.43	0.11088	0.11753	0.10901	1189607
1778284200	0.11157	0.00246	2.25	0.10906	0.118	0.10701	1316211
1778197800	0.10911	-0.00311	-2.77	0.11219	0.12031	0.107	1523104
1778111400	0.11222	-0.00082	-0.73	0.11191	0.11518	0.10692	1626676
1778025000	0.11304	0.0093	8.96	0.10252	0.14668	0.10252	8006098
1777938600	0.10374	-0.00077	-0.74	0.10451	0.10698	0.10334	436341
1777852200	0.10451	-0.00074	-0.70	0.10525	0.10561	0.10295	240690
1777765800	0.10525	-0.0005	-0.47	0.10575	0.10668	0.10364	496660
1777679400	0.10575	0.00075	0.71	0.105	0.10706	0.10251	529674
1777593000	0.105	-0.00274	-2.54	0.10774	0.10774	0.10396	386084
1777506600	0.10774	0.00138	1.30	0.10647	0.11165	0.10619	657722
1777420200	0.10636	-0.00201	-1.85	0.10846	0.1093	0.10592	427741
1777333800	0.10837	-0.00294	-2.64	0.11116	0.11274	0.10684	857200
1777247400	0.11131	0.00289	2.67	0.10891	0.11401	0.10784	926217
1777161000	0.10842	-0.00362	-3.23	0.11205	0.11233	0.108	424804
1777074600	0.11204	0.00386	3.57	0.10818	0.1145	0.10697	973965
1776988200	0.10818	-0.00164	-1.49	0.11041	0.11055	0.10459	377183
1776901800	0.10982	0.00113	1.04	0.10869	0.11394	0.10836	460810
1776815400	0.10869	-0.00098	-0.89	0.10967	0.11032	0.10657	553009
1776729000	0.10967	-0.00061	-0.55	0.11049	0.11676	0.10717	638178
1776642600	0.11028	-0.00518	-4.49	0.11546	0.11967	0.10429	967286
1776556200	0.11546	-0.00344	-2.89	0.11956	0.12085	0.11275	704069
1776469800	0.1189	0.00271	2.33	0.11722	0.11999	0.11283	720808
1776383400	0.11619	0.00118	1.03	0.11501	0.11928	0.11166	1015461
1776297000	0.11501	-0.00108	-0.93	0.11609	0.11728	0.11029	857159
1776210600	0.11609	-0.00317	-2.66	0.11924	0.11944	0.11494	701644
1776124200	0.11926	-6.0E-5	-0.05	0.11953	0.12084	0.10729	1258417
1776037800	0.11932	-0.00414	-3.35	0.12403	0.12403	0.11547	1046203
1775951400	0.12346	-0.00036	-0.29	0.12504	0.13407	0.11905	2036769
1775865000	0.12382	0.0059	5.00	0.11861	0.14505	0.11506	8353338
1775778600	0.11792	0.00429	3.78	0.11386	0.12563	0.10733	2459151
1775692200	0.11363	-0.00837	-6.86	0.12409	0.13229	0.11225	3689851
1775605800	0.122	0.01951	19.04	0.10433	0.14985	0.1041	16355171
1775519400	0.10249	-0.00223	-2.13	0.10429	0.10946	0.10182	1699224
1775433000	0.10472	-0.00632	-5.69	0.11104	0.11168	0.09905	1777233
1775346600	0.11104	-0.01023	-8.44	0.1212	0.1212	0.11104	1152
1775260200	0.12127	0.02331	23.80	0.09815	0.13761	0.09815	11794461
1775173800	0.09796	-0.01119	-10.25	0.10914	0.11004	0.09331	4307818
1775087400	0.10915	0.00235	2.20	0.10821	0.12131	0.10472	1588638
1775001000	0.1068	-0.00317	-2.88	0.10995	0.11162	0.10344	1139360
1774914600	0.10997	-0.00209	-1.87	0.11217	0.11699	0.10884	1170692
1774828200	0.11206	-0.00642	-5.42	0.11792	0.12036	0.11119	873514
1774741800	0.11848	0.00036	0.30	0.11822	0.13281	0.11758	1963200