peaqPEAQ

US$ 0.02069

-0.00115

(

-5.27%

)

Official Links

Website

Source Code

Info

Rank 607

Categories:

Bid

US$ 0.02071

Exchange

KRAKEN

Ask

US$ 0.02072

Last Trade Time

20:44:10

Volume (24h)

$ 21,260

Last Trade Size

725.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02069

Fully Diluted Market Cap

US$ 91,408,271

Genesis Date

Days Range 0.02058-0.02184

52 Weeks Range 0.00000000-0.27346

Circulating Supply 4,417,992,775 / 5,667,620,229

77.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	6713425.29863	31.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 213,218,387.00	PEAQ/KRW	/crypto/peaq-PEAQ	1	/crypto/peaq-PEAQ	51.4828546515	16 hours ago
Gate	4353192	0.0213835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 93,086.00	PEAQ/USDT	/crypto/peaq-PEAQ	2	/crypto/peaq-PEAQ	33.3830706438	16 hours ago
KuCoin	777026.7	0.021395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 16,624.00	PEAQ/USDT	/crypto/peaq-PEAQ	3	/crypto/peaq-PEAQ	5.95873952222	16 hours ago
Kraken	691992.57931	0.021365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 14,784.00	PEAQ/USD	/crypto/peaq-PEAQ	4	/crypto/peaq-PEAQ	5.30664329992	16 hours ago
Bitvavo	382217.38799	0.01869	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 7,143.00	PEAQ/EUR	/crypto/peaq-PEAQ	5	/crypto/peaq-PEAQ	2.93108828293	16 hours ago
Kraken	101744.15069	0.018725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,905.00	PEAQ/EUR	/crypto/peaq-PEAQ	6	/crypto/peaq-PEAQ	0.780239458787	16 hours ago
Upbit	13676.4705882	3.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	PEAQ/BTC	/crypto/peaq-PEAQ	7	/crypto/peaq-PEAQ	0.104879955629	16 hours ago
Crypto.com	6844	0.0213675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 146.00	PEAQ/USD	/crypto/peaq-PEAQ	8	/crypto/peaq-PEAQ	0.0524841852797	16 hours ago
Upbit	0	0.3025175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	PEAQ/USDT	/crypto/peaq-PEAQ	9	/crypto/peaq-PEAQ	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02285	-0.00216	-9.45295404814	0.02091	0.027027	800812.638137	CX
4	0.03371	-0.01302	-38.6235538416	0.02091	0.03658	3166989.19812	CX
12	0.014333	0.006357	44.3521942371	0.01277	0.03658	1934095.58519	CX
26	0.0303	-0.00961	-31.7161716172	0.01225	0.04243	1181439.217	CX
52	0	0	0	0	0.27346	902860.272732	CX
156	0.11342	-0.09273	-81.7580673603	0.01225	0.27346	744436.845479	CX
260	0.11342	-0.09273	-81.7580673603	0.01225	0.27346	744436.845479	CX

peaq is the economic system enabling robots and machines to do business on every chain. It provides a neutral, omnichain coordination layer that gives machines, including robots, vehicles, devices, sensors, and AI agents, everything they need to become autonomous economic actors. This includes verif... peaq is the economic system enabling robots and machines to do business on every chain. It provides a neutral, omnichain coordination layer that gives machines, including robots, vehicles, devices, sensors, and AI agents, everything they need to become autonomous economic actors. This includes verifiable identities, wallets, portable reputation, tokenization, and cross-chain settlement guarantees. peaq is structured in three layers. The Machine Layer (peaqOS) onboards any machine as a composable economic actor. The Trust Layer provides coordination, validation, and economically secured reputation scores backed by staked capital. The Service Layer connects machines to external service markets through a permissionless adapter framework for discovery, scoring, and orchestration. peaq is chain-neutral by design, operating as the shared trust and coordination layer for machines across existing blockchains. A machine onboarded through peaq exists across all supported chains simultaneously, and any application on any chain can discover, verify, and transact with it. peaq enables Robot Money, any medium of exchange, measure of value, or means of payment that robots and machines use across any chain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02184	-0.00222	-9.23	0.02326	0.02348	0.02184	694251
1782085800	0.02406	0.00165	7.36	0.02248	0.02439	0.0217	781162
1781999400	0.02241	-0.000712	-3.08	0.023123	0.02379	0.02234	1174093
1781913000	0.023122	0.002172	10.37	0.02095	0.027027	0.020937	1160169
1781826600	0.02095	-0.00065	-3.01	0.0216	0.02242	0.02091	498017
1781740200	0.0216	-0.0003	-1.37	0.0219	0.02261	0.02146	448404
1781653800	0.0219	-0.00089	-3.91	0.02285	0.02303	0.0219	849590
1781567400	0.02279	0.00052	2.33	0.02235	0.02325	0.02219	1255474
1781481000	0.02227	4.0E-5	0.18	0.02222	0.02259	0.02135	1381636
1781394600	0.02223	0.00032	1.46	0.02196	0.02272	0.02188	1353587
1781308200	0.02191	-0.00067	-2.97	0.02258	0.02299	0.02167	1407647
1781221800	0.02258	0.00112	5.22	0.02157	0.02274	0.02124	1083555
1781135400	0.02146	-0.00167	-7.22	0.02321	0.02349	0.02101	1294517
1781049000	0.02313	-0.00245	-9.58	0.02555	0.02576	0.02233	2386917
1780962600	0.02558	0.00245	10.59	0.02311	0.02689	0.02292	2918803
1780876200	0.02313	0.00079	3.54	0.0223	0.02325	0.02203	1247009
1780789800	0.02234	-0.0002	-0.89	0.02257	0.0239	0.02144	2141767
1780703400	0.02254	-0.00319	-12.40	0.0258	0.02589	0.02176	6162906
1780617000	0.02573	-0.00139	-5.13	0.02656	0.02664	0.02418	4384437
1780530600	0.02712	0.00277	11.38	0.02439	0.0282	0.02345	5454239
1780444200	0.02435	-0.00519	-17.57	0.02963	0.02963	0.02414	9884219
1780357800	0.02954	-0.00059	-1.96	0.03093	0.03248	0.0281	6283747
1780271400	0.03013	0.00165	5.79	0.02846	0.0307	0.02803	3291214
1780185000	0.02848	-0.00245	-7.92	0.03071	0.03099	0.02826	5572835
1780098600	0.03093	0.00076	2.52	0.03046	0.03658	0.02992	8565500
1780012200	0.03017	-0.00244	-7.48	0.03185	0.03261	0.02674	8095094
1779925800	0.03261	-0.00071	-2.13	0.03314	0.03599	0.03186	4074620
1779839400	0.03332	-0.00121	-3.50	0.03371	0.03538	0.03192	4830276
1779753000	0.03453	0.00447	14.87	0.03032	0.03574	0.02997	3291706
1779666600	0.03006	-0.00229	-7.08	0.03223	0.03263	0.02963	1935445
1779580200	0.03235	0.00081	2.57	0.0316	0.03446	0.02823	4821200
1779493800	0.03154	0.00485	18.17	0.02735	0.03468	0.02735	2834251
1779407400	0.02669	0.00032	1.21	0.02669	0.0278	0.02644	193425
1779321000	0.02637	-0.00066	-2.44	0.02703	0.02821	0.0258	3210407
1779234600	0.02703	-9.0E-5	-0.33	0.02703	0.02703	0.02703	0
1779148200	0.02712	0.00302	12.53	0.02353	0.02881	0.02353	849241
1779061800	0.0241	-9.0E-5	-0.37	0.02404	0.02611	0.02312	1195693
1778975400	0.02419	-0.00373	-13.36	0.02768	0.02857	0.02329	2208552
1778889000	0.02792	-0.00049	-1.72	0.03084	0.03253	0.02417	10142113
1778802600	0.02841	0.00724	34.20	0.02117	0.02857	0.02063	2973100
1778716200	0.02117	-0.00179	-7.80	0.02273	0.02647	0.02098	6894369
1778629800	0.02296	0.00531	30.08	0.01765	0.02634	0.01765	9341098
1778543400	0.01765	-0.00029	-1.62	0.01794	0.01822	0.01738	413342
1778457000	0.01794	-0.00045	-2.45	0.01839	0.01839	0.01768	435494
1778370600	0.01839	0.00027	1.49	0.01811	0.01857	0.01782	292934
1778284200	0.01812	0.0007	4.02	0.01741	0.01813	0.01741	240377
1778197800	0.01742	0.00031	1.81	0.01711	0.01775	0.01683	145074
1778111400	0.01711	-2.0E-5	-0.12	0.0171	0.01762	0.017	1299557
1778025000	0.01713	0.00016	0.94	0.01697	0.0173	0.0167	1196732
1777938600	0.01697	-0.00118	-6.50	0.01815	0.01815	0.01674	1013676
1777852200	0.01815	0.00046	2.60	0.01773	0.01889	0.01749	689197
1777765800	0.01769	0.00028	1.61	0.01741	0.01807	0.01702	759914
1777679400	0.01741	0.00012	0.69	0.01729	0.01945	0.01699	741396
1777593000	0.01729	0.00055	3.29	0.01679	0.01729	0.01642	128378
1777506600	0.01674	-0.00081	-4.62	0.01755	0.01762	0.016	929685
1777420200	0.01755	-0.00031	-1.74	0.01786	0.01786	0.0164	760327
1777333800	0.01786	-0.00212	-10.61	0.01937	0.02095	0.01746	1513171
1777247400	0.01998	0.00388	24.10	0.0161	0.02162	0.01591	1813511
1777161000	0.0161	0.00015	0.94	0.01595	0.0161	0.01571	73226
1777074600	0.01595	9.0E-5	0.57	0.01588	0.01667	0.01588	108473
1776988200	0.01586	-0.00039	-2.40	0.01625	0.01625	0.01539	207811
1776901800	0.01625	-0.0003	-1.81	0.01658	0.01679	0.01624	204447
1776815400	0.01655	9.0E-5	0.55	0.01646	0.01668	0.01565	263504
1776729000	0.01646	0.00102	6.61	0.01544	0.01783	0.0151	499890
1776642600	0.01544	-0.000495	-3.11	0.015935	0.0163	0.01524	748163
1776556200	0.015935	-0.002085	-11.57	0.01794	0.01794	0.015935	86141
1776469800	0.01802	0.00166	10.15	0.0165	0.01945	0.0161	1054478
1776383400	0.01636	0.00184	12.67	0.01445	0.01844	0.0143	1305709
1776297000	0.01452	0.00063	4.54	0.01389	0.01608	0.01382	458572
1776210600	0.01389	0.00086	6.60	0.01303	0.01389	0.01303	241080
1776124200	0.01303	-0.00016	-1.21	0.01318	0.0132	0.01286	120107
1776037800	0.01319	-0.00052	-3.79	0.01371	0.01371	0.01316	41976
1775951400	0.01371	0.00017	1.26	0.01354	0.01386	0.01341	332474
1775865000	0.01354	4.0E-5	0.30	0.01348	0.01366	0.01335	370094
1775778600	0.0135	-0.0001	-0.74	0.0136	0.0136	0.0132	143662
1775692200	0.0136	0.00024	1.80	0.01348	0.01365	0.01335	284360
1775605800	0.01336	-3.0E-5	-0.22	0.01339	0.01339	0.01277	247718
1775519400	0.01339	-0.00066	-4.70	0.0141	0.0145	0.01333	1363984
1775433000	0.01405	-0.000447	-3.08	0.014497	0.0147	0.0136	1142858
1775346600	0.014497	0.000837	6.13	0.01366	0.015111	0.01328	114812
1775260200	0.01366	-0.00059	-4.14	0.01424	0.01462	0.01366	226148
1775173800	0.01425	0.00071	5.24	0.01343	0.01505	0.01297	446435
1775087400	0.01354	-3.0E-5	-0.22	0.01355	0.01418	0.01282	710847
1775001000	0.01357	-0.000763	-5.32	0.014333	0.01448	0.01357	727973
1774914600	0.014333	-0.000337	-2.30	0.01462	0.01462	0.01425	528973
1774828200	0.01467	-9.0E-5	-0.61	0.01476	0.01531	0.01454	109351
1774741800	0.01476	-0.00103	-6.52	0.01581	0.01625	0.0147	277577
1774655400	0.01579	-0.00098	-5.84	0.01674	0.01679	0.01579	287945
1774569000	0.01677	-0.00129	-7.14	0.0181	0.0181	0.01677	1477266
1774482600	0.01806	-0.001762	-8.89	0.02043	0.02059	0.01797	1413569
1774396200	0.019822	0.002692	15.72	0.01704	0.020541	0.016935	856393
1774309800	0.01713	0.0029	20.38	0.01423	0.01928	0.01346	1645760
1774223400	0.01423	-0.00174	-10.90	0.01584	0.01584	0.01423	572956
1774137000	0.01597	0.00102	6.82	0.01495	0.01799	0.01495	815708