peaqPEAQ

US$ 0.02221

0.00125

(

5.96%

)

Official Links

Website

Source Code

Info

Rank 606

Categories:

Bid

US$ 0.0222

Exchange

KRAKEN

Ask

US$ 0.02222

Last Trade Time

23:42:08

Volume (24h)

$ 20,121

Last Trade Size

531.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02221

Fully Diluted Market Cap

US$ 98,190,187

Genesis Date

Days Range 0.02076-0.02258

52 Weeks Range 0.01225-0.27346

Circulating Supply 4,420,989,972 / 5,667,620,229

78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	1714022.95086	31.61	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 54,180,265.00	PEAQ/KRW	/crypto/peaq-PEAQ	1	/crypto/peaq-PEAQ	41.9312718993	19 hours ago
Gate	909351	0.0211645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 19,245.00	PEAQ/USDT	/crypto/peaq-PEAQ	2	/crypto/peaq-PEAQ	22.2460521978	19 hours ago
KuCoin	653037.5	0.02116	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 13,818.00	PEAQ/USDT	/crypto/peaq-PEAQ	3	/crypto/peaq-PEAQ	15.9756862995	19 hours ago
Kraken	545084.46173	0.02114	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 11,523.00	PEAQ/USD	/crypto/peaq-PEAQ	4	/crypto/peaq-PEAQ	13.3347600518	19 hours ago
Crypto.com	179075	0.0211355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 3,784.00	PEAQ/USD	/crypto/peaq-PEAQ	5	/crypto/peaq-PEAQ	4.38082962169	19 hours ago
Bitvavo	51334.6631696	0.018525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 950.00	PEAQ/EUR	/crypto/peaq-PEAQ	6	/crypto/peaq-PEAQ	1.25583366206	19 hours ago
Upbit	20000	3.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	PEAQ/BTC	/crypto/peaq-PEAQ	7	/crypto/peaq-PEAQ	0.489273167298	19 hours ago
Kraken	15790.48787	0.01847	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 291.00	PEAQ/EUR	/crypto/peaq-PEAQ	8	/crypto/peaq-PEAQ	0.386293100667	19 hours ago
Upbit	0	0.047977	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 0.00000000	PEAQ/USDT	/crypto/peaq-PEAQ	9	/crypto/peaq-PEAQ	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02058	0.00163	7.92031098154	0.01994	0.02186	448144.193499	CX
4	0.0258	-0.00359	-13.9147286822	0.01994	0.027027	1200004.24777	CX
12	0.01348	0.00873	64.762611276	0.01286	0.03658	1933521.85566	CX
26	0.0345	-0.01229	-35.6231884058	0.01225	0.04243	1201019.67509	CX
52	0.083678	-0.061468	-73.4577786276	0.01225	0.27346	917284.981311	CX
156	0.11342	-0.09121	-80.4179157115	0.01225	0.27346	739836.929754	CX
260	0.11342	-0.09121	-80.4179157115	0.01225	0.27346	739836.929754	CX

peaq is the economic system enabling robots and machines to do business on every chain. It provides a neutral, omnichain coordination layer that gives machines, including robots, vehicles, devices, sensors, and AI agents, everything they need to become autonomous economic actors. This includes verif... peaq is the economic system enabling robots and machines to do business on every chain. It provides a neutral, omnichain coordination layer that gives machines, including robots, vehicles, devices, sensors, and AI agents, everything they need to become autonomous economic actors. This includes verifiable identities, wallets, portable reputation, tokenization, and cross-chain settlement guarantees. peaq is structured in three layers. The Machine Layer (peaqOS) onboards any machine as a composable economic actor. The Trust Layer provides coordination, validation, and economically secured reputation scores backed by staked capital. The Service Layer connects machines to external service markets through a permissionless adapter framework for discovery, scoring, and orchestration. peaq is chain-neutral by design, operating as the shared trust and coordination layer for machines across existing blockchains. A machine onboarded through peaq exists across all supported chains simultaneously, and any application on any chain can discover, verify, and transact with it. peaq enables Robot Money, any medium of exchange, measure of value, or means of payment that robots and machines use across any chain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.02102	-2.0E-5	-0.10	0.021	0.02166	0.02052	771639
1782949800	0.02104	0.00074	3.65	0.0203	0.02149	0.01994	437015
1782863400	0.0203	-0.00036	-1.74	0.02067	0.02105	0.02029	199488
1782777000	0.02066	-0.00035	-1.67	0.02106	0.02123	0.02023	340911
1782690600	0.02101	6.0E-5	0.29	0.02095	0.02146	0.02081	344205
1782604200	0.02095	0.000804	3.99	0.020129	0.02186	0.02001	609606
1782517800	0.020146	-0.000404	-1.97	0.02058	0.021058	0.020137	434141
1782431400	0.02055	-0.00136	-6.21	0.02183	0.02204	0.0203	759079
1782345000	0.02191	0.00118	5.69	0.02069	0.02217	0.02069	426474
1782258600	0.02073	-0.00111	-5.08	0.02184	0.02184	0.02058	1038043
1782172200	0.02184	-0.00222	-9.23	0.02326	0.02348	0.02184	694251
1782085800	0.02406	0.00165	7.36	0.02248	0.02439	0.0217	781162
1781999400	0.02241	-0.000712	-3.08	0.023123	0.02379	0.02234	1174093
1781913000	0.023122	0.002172	10.37	0.02095	0.027027	0.020937	1160169
1781826600	0.02095	-0.00065	-3.01	0.0216	0.02242	0.02091	498017
1781740200	0.0216	-0.0003	-1.37	0.0219	0.02261	0.02146	448404
1781653800	0.0219	-0.00089	-3.91	0.02285	0.02303	0.0219	849590
1781567400	0.02279	0.00052	2.33	0.02235	0.02325	0.02219	1255474
1781481000	0.02227	4.0E-5	0.18	0.02222	0.02259	0.02135	1381636
1781394600	0.02223	0.00032	1.46	0.02196	0.02272	0.02188	1353587
1781308200	0.02191	-0.00067	-2.97	0.02258	0.02299	0.02167	1407647
1781221800	0.02258	0.00112	5.22	0.02157	0.02274	0.02124	1083555
1781135400	0.02146	-0.00167	-7.22	0.02321	0.02349	0.02101	1294517
1781049000	0.02313	-0.00245	-9.58	0.02555	0.02576	0.02233	2386917
1780962600	0.02558	0.00245	10.59	0.02311	0.02689	0.02292	2918803
1780876200	0.02313	0.00079	3.54	0.0223	0.02325	0.02203	1247009
1780789800	0.02234	-0.0002	-0.89	0.02257	0.0239	0.02144	2141767
1780703400	0.02254	-0.00319	-12.40	0.0258	0.02589	0.02176	6162906
1780617000	0.02573	-0.00139	-5.13	0.02656	0.02664	0.02418	4384437
1780530600	0.02712	0.00277	11.38	0.02439	0.0282	0.02345	5454239
1780444200	0.02435	-0.00519	-17.57	0.02963	0.02963	0.02414	9884219
1780357800	0.02954	-0.00059	-1.96	0.03093	0.03248	0.0281	6283747
1780271400	0.03013	0.00165	5.79	0.02846	0.0307	0.02803	3291214
1780185000	0.02848	-0.00245	-7.92	0.03071	0.03099	0.02826	5572835
1780098600	0.03093	0.00076	2.52	0.03046	0.03658	0.02992	8565500
1780012200	0.03017	-0.00244	-7.48	0.03185	0.03261	0.02674	8095094
1779925800	0.03261	-0.00071	-2.13	0.03314	0.03599	0.03186	4074620
1779839400	0.03332	-0.00121	-3.50	0.03371	0.03538	0.03192	4830276
1779753000	0.03453	0.00447	14.87	0.03032	0.03574	0.02997	3291706
1779666600	0.03006	-0.00229	-7.08	0.03223	0.03263	0.02963	1935445
1779580200	0.03235	0.00081	2.57	0.0316	0.03446	0.02823	4821200
1779493800	0.03154	0.00485	18.17	0.02735	0.03468	0.02735	2834251
1779407400	0.02669	0.00032	1.21	0.02669	0.0278	0.02644	193425
1779321000	0.02637	-0.00066	-2.44	0.02703	0.02821	0.0258	3210407
1779234600	0.02703	-9.0E-5	-0.33	0.02703	0.02703	0.02703	0
1779148200	0.02712	0.00302	12.53	0.02353	0.02881	0.02353	849241
1779061800	0.0241	-9.0E-5	-0.37	0.02404	0.02611	0.02312	1195693
1778975400	0.02419	-0.00373	-13.36	0.02768	0.02857	0.02329	2208552
1778889000	0.02792	-0.00049	-1.72	0.03084	0.03253	0.02417	10142113
1778802600	0.02841	0.00724	34.20	0.02117	0.02857	0.02063	2973100
1778716200	0.02117	-0.00179	-7.80	0.02273	0.02647	0.02098	6894369
1778629800	0.02296	0.00531	30.08	0.01765	0.02634	0.01765	9341098
1778543400	0.01765	-0.00029	-1.62	0.01794	0.01822	0.01738	413342
1778457000	0.01794	-0.00045	-2.45	0.01839	0.01839	0.01768	435494
1778370600	0.01839	0.00027	1.49	0.01811	0.01857	0.01782	292934
1778284200	0.01812	0.0007	4.02	0.01741	0.01813	0.01741	240377
1778197800	0.01742	0.00031	1.81	0.01711	0.01775	0.01683	145074
1778111400	0.01711	-2.0E-5	-0.12	0.0171	0.01762	0.017	1299557
1778025000	0.01713	0.00016	0.94	0.01697	0.0173	0.0167	1196732
1777938600	0.01697	-0.00118	-6.50	0.01815	0.01815	0.01674	1013676
1777852200	0.01815	0.00046	2.60	0.01773	0.01889	0.01749	689197
1777765800	0.01769	0.00028	1.61	0.01741	0.01807	0.01702	759914
1777679400	0.01741	0.00012	0.69	0.01729	0.01945	0.01699	741396
1777593000	0.01729	0.00055	3.29	0.01679	0.01729	0.01642	128378
1777506600	0.01674	-0.00081	-4.62	0.01755	0.01762	0.016	929685
1777420200	0.01755	-0.00031	-1.74	0.01786	0.01786	0.0164	760327
1777333800	0.01786	-0.00212	-10.61	0.01937	0.02095	0.01746	1513171
1777247400	0.01998	0.00388	24.10	0.0161	0.02162	0.01591	1813511
1777161000	0.0161	0.00015	0.94	0.01595	0.0161	0.01571	73226
1777074600	0.01595	9.0E-5	0.57	0.01588	0.01667	0.01588	108473
1776988200	0.01586	-0.00039	-2.40	0.01625	0.01625	0.01539	207811
1776901800	0.01625	-0.0003	-1.81	0.01658	0.01679	0.01624	204447
1776815400	0.01655	9.0E-5	0.55	0.01646	0.01668	0.01565	263504
1776729000	0.01646	0.00102	6.61	0.01544	0.01783	0.0151	499890
1776642600	0.01544	-0.000495	-3.11	0.015935	0.0163	0.01524	748163
1776556200	0.015935	-0.002085	-11.57	0.01794	0.01794	0.015935	86141
1776469800	0.01802	0.00166	10.15	0.0165	0.01945	0.0161	1054478
1776383400	0.01636	0.00184	12.67	0.01445	0.01844	0.0143	1305709
1776297000	0.01452	0.00063	4.54	0.01389	0.01608	0.01382	458572
1776210600	0.01389	0.00086	6.60	0.01303	0.01389	0.01303	241080
1776124200	0.01303	-0.00016	-1.21	0.01318	0.0132	0.01286	120107
1776037800	0.01319	-0.00052	-3.79	0.01371	0.01371	0.01316	41976
1775951400	0.01371	0.00017	1.26	0.01354	0.01386	0.01341	332474
1775865000	0.01354	4.0E-5	0.30	0.01348	0.01366	0.01335	370094
1775778600	0.0135	-0.0001	-0.74	0.0136	0.0136	0.0132	143662
1775692200	0.0136	0.00024	1.80	0.01348	0.01365	0.01335	284360
1775605800	0.01336	-3.0E-5	-0.22	0.01339	0.01339	0.01277	247718
1775519400	0.01339	-0.00066	-4.70	0.0141	0.0145	0.01333	1363984
1775433000	0.01405	-0.000447	-3.08	0.014497	0.0147	0.0136	1142858
1775346600	0.014497	0.000837	6.13	0.01366	0.015111	0.01328	114812
1775260200	0.01366	-0.00059	-4.14	0.01424	0.01462	0.01366	226148