We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 47651826 | 0.002321 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782795600 | USDT | $ 110,599.00 | THREE/USDT | /crypto/three.ws-THREE | 1 | /crypto/three.ws-THREE | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004326 | -0.002507 | -57.9519186315 | 0.00212 | 0.006182 | 115814635.143 | CX |
| 4 | 0.003712 | -0.001893 | -50.9967672414 | 0.00212 | 0.006182 | 112389364.949 | CX |
| 12 | 0.003712 | -0.001893 | -50.9967672414 | 0.00212 | 0.006182 | 112389364.949 | CX |
| 26 | 0.003712 | -0.001893 | -50.9967672414 | 0.00212 | 0.006182 | 112389364.949 | CX |
| 52 | 0.003712 | -0.001893 | -50.9967672414 | 0.00212 | 0.006182 | 112389364.949 | CX |
| 156 | 0.003712 | -0.001893 | -50.9967672414 | 0.00212 | 0.006182 | 112389364.949 | CX |
| 260 | 0.003712 | -0.001893 | -50.9967672414 | 0.00212 | 0.006182 | 112389364.949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782777000 | 0.002524 | -1.8E-5 | -0.71 | 0.002521 | 0.00291 | 0.00212 | 109853006 |
| 1782690600 | 0.002542 | -0.001135 | -30.87 | 0.003652 | 0.003845 | 0.002471 | 156983704 |
| 1782604200 | 0.003677 | 8.3E-5 | 2.31 | 0.003599 | 0.00428 | 0.003485 | 119115687 |
| 1782517800 | 0.003594 | -0.000234 | -6.11 | 0.00383 | 0.00412 | 0.003345 | 96128362 |
| 1782431400 | 0.003828 | -0.000925 | -19.46 | 0.004738 | 0.004999 | 0.003323 | 97565345 |
| 1782345000 | 0.004753 | -7.9E-5 | -1.63 | 0.00465 | 0.005244 | 0.003769 | 117637816 |
| 1782258600 | 0.004832 | 0.000526 | 12.22 | 0.004326 | 0.006182 | 0.004261 | 113418526 |
| 1782172200 | 0.004306 | 0.001132 | 35.66 | 0.003231 | 0.005335 | 0.003174 | 133115133 |
| 1782085800 | 0.003174 | -0.000286 | -8.27 | 0.00346 | 0.003872 | 0.00315 | 153754898 |
| 1781999400 | 0.00346 | -0.000488 | -12.36 | 0.003975 | 0.004458 | 0.003454 | 161886899 |
| 1781913000 | 0.003948 | 0.000724 | 22.46 | 0.003224 | 0.004448 | 0.003212 | 122244905 |
| 1781826600 | 0.003224 | 0.000117 | 3.77 | 0.003139 | 0.003519 | 0.003015 | 158371366 |
| 1781740200 | 0.003107 | -0.000228 | -6.84 | 0.00335 | 0.003621 | 0.003084 | 119754434 |
| 1781653800 | 0.003335 | -0.00015 | -4.30 | 0.003485 | 0.004145 | 0.003183 | 135606036 |
| 1781567400 | 0.003485 | -0.000173 | -4.73 | 0.003768 | 0.003966 | 0.003327 | 76975866 |
| 1781481000 | 0.003658 | -0.000586 | -13.81 | 0.00425 | 0.004293 | 0.003132 | 142128847 |
| 1781394600 | 0.004244 | -0.000302 | -6.64 | 0.00457 | 0.005624 | 0.004093 | 105102599 |
| 1781308200 | 0.004546 | 0.000957 | 26.66 | 0.003596 | 0.005345 | 0.003474 | 139213123 |
| 1781221800 | 0.003589 | 0.000445 | 14.15 | 0.003123 | 0.004312 | 0.002992 | 85324135 |
| 1781135400 | 0.003144 | 3.5E-5 | 1.13 | 0.003217 | 0.004397 | 0.002789 | 13840278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.