We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070522 | YOU/ETH | https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004194 | -7.49E-6 | -1.78588459704 | 0.00040369 | 0.00044655 | 0 | CX |
| 4 | 0.00042773 | -1.582E-5 | -3.698594908 | 0.00040369 | 0.00048341 | 0 | CX |
| 12 | 0.00072094 | -0.00030903 | -42.864870863 | 0.00040369 | 0.00081087 | 0 | CX |
| 26 | 0.0005587 | -0.00014679 | -26.2734920351 | 0.00040369 | 0.00094415 | 0 | CX |
| 52 | 0.00073804 | -0.00032613 | -44.1886618611 | 0.00040369 | 0.00113501 | 0.0508199 | CX |
| 156 | 0.00109034 | -0.00067843 | -62.2218757452 | 0.00040369 | 0.00113501 | 0.04592282 | CX |
| 260 | 0.00109034 | -0.00067843 | -62.2218757452 | 0.00040369 | 0.00113501 | 0.04592282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.00041191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00041191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00041191 | -5.0E-6 | -1.20 | 0.00041217 | 0.00042371 | 0.00041157 | 0 |
| 1743810600 | 0.00041658 | -2.0E-6 | -0.48 | 0.0004183 | 0.00042182 | 0.000406 | 0 |
| 1743724200 | 0.00041838 | 5.0E-6 | 1.21 | 0.00041217 | 0.00042371 | 0.00040369 | 0 |
| 1743637800 | 0.00041372 | -2.5E-5 | -5.70 | 0.00043866 | 0.00044655 | 0.00041001 | 0 |
| 1743551400 | 0.00043893 | 2.0E-5 | 4.77 | 0.0004194 | 0.00044265 | 0.00041882 | 0 |
| 1743465000 | 0.00041934 | 5.0E-6 | 1.21 | 0.00046031 | 0.00046339 | 0.00040906 | 0 |
| 1743378600 | 0.00041471 | -5.0E-6 | -1.19 | 0.00042006 | 0.00042459 | 0.0004086 | 0 |
| 1743292200 | 0.00041951 | -1.7E-5 | -3.90 | 0.00043598 | 0.00043968 | 0.000415 | 0 |
| 1743205800 | 0.00043621 | -2.4E-5 | -5.21 | 0.00046031 | 0.00046339 | 0.00042892 | 0 |
| 1743119400 | 0.00046026 | -1.0E-6 | -0.22 | 0.00046209 | 0.00046851 | 0.00045749 | 0 |
| 1743033000 | 0.00046128 | -1.4E-5 | -2.94 | 0.00047488 | 0.00047786 | 0.00045598 | 0 |
| 1742946600 | 0.00047545 | -8.7E-7 | -0.18 | 0.00047856 | 0.0004818 | 0.00046947 | 0 |
| 1742860200 | 0.00047632 | 1.8E-5 | 3.92 | 0.00046002 | 0.00048341 | 0.00045534 | 0 |
| 1742773800 | 0.00045864 | 4.0E-6 | 0.88 | 0.00045547 | 0.00046453 | 0.00045538 | 0 |
| 1742687400 | 0.00045494 | 3.0E-6 | 0.66 | 0.00045211 | 0.00046097 | 0.00045211 | 0 |
| 1742601000 | 0.0004521 | -3.0E-6 | -0.66 | 0.00045658 | 0.0004588 | 0.00044587 | 0 |
| 1742514600 | 0.00045495 | -1.9E-5 | -4.01 | 0.00047334 | 0.00047516 | 0.00044931 | 0 |
| 1742428200 | 0.00047439 | 3.1E-5 | 6.99 | 0.00044491 | 0.00047568 | 0.00044344 | 0 |
| 1742341800 | 0.00044339 | -7.4E-7 | -0.17 | 0.00044328 | 0.00044486 | 0.00043095 | 0 |
| 1742255400 | 0.00044413 | 1.0E-5 | 2.31 | 0.00043914 | 0.00044849 | 0.0004269 | 0 |
| 1742169000 | 0.0004338 | -1.2E-5 | -2.69 | 0.00044544 | 0.00044636 | 0.00042822 | 0 |
| 1742082600 | 0.00044599 | 6.0E-6 | 1.36 | 0.00043995 | 0.00044929 | 0.00043804 | 0 |
| 1741996200 | 0.00044007 | 1.1E-5 | 2.57 | 0.00042858 | 0.00044726 | 0.00042831 | 0 |
| 1741909800 | 0.00042866 | -1.0E-5 | -2.28 | 0.00043914 | 0.00044034 | 0.00041947 | 0 |
| 1741823400 | 0.00043835 | -4.0E-6 | -0.91 | 0.00044153 | 0.00044923 | 0.00042181 | 0 |
| 1741737000 | 0.00044191 | 9.0E-6 | 2.08 | 0.00042773 | 0.00045104 | 0.00040781 | 0 |
| 1741650600 | 0.0004328 | -2.9E-5 | -6.28 | 0.00049811 | 0.00051921 | 0.00041662 | 0 |
| 1741564200 | 0.00046211 | -4.2E-5 | -8.32 | 0.00050604 | 0.0005081 | 0.00045898 | 0 |
| 1741477800 | 0.0005046 | 1.3E-5 | 2.64 | 0.00049149 | 0.00051309 | 0.00048441 | 0 |
| 1741391400 | 0.00049152 | -1.5E-5 | -2.96 | 0.00049811 | 0.00051921 | 0.00048632 | 0 |
| 1741305000 | 0.00050678 | -1.0E-5 | -1.93 | 0.0005155 | 0.00053354 | 0.00050139 | 0 |
| 1741218600 | 0.00051721 | 1.8E-5 | 3.61 | 0.00049811 | 0.00052185 | 0.00049568 | 0 |
| 1741132200 | 0.00049923 | 4.0E-6 | 0.81 | 0.000493 | 0.00051053 | 0.00046279 | 0 |
| 1741045800 | 0.00049557 | -8.3E-5 | -14.34 | 0.00057868 | 0.00058045 | 0.00048261 | 0 |
| 1740959400 | 0.00057867 | 7.1E-5 | 13.98 | 0.00050935 | 0.00058638 | 0.00050086 | 0 |
| 1740873000 | 0.00050794 | -6.0E-6 | -1.17 | 0.00051323 | 0.00052399 | 0.00049344 | 0 |
| 1740786600 | 0.00051385 | -1.6E-5 | -3.02 | 0.00053048 | 0.00053111 | 0.00047825 | 0 |
| 1740700200 | 0.00052957 | -6.0E-6 | -1.12 | 0.00053855 | 0.00054684 | 0.00051454 | 0 |
| 1740613800 | 0.00053575 | -3.9E-5 | -6.79 | 0.00057357 | 0.00057538 | 0.00052054 | 0 |
| 1740527400 | 0.00057449 | -4.0E-6 | -0.69 | 0.00057868 | 0.00058151 | 0.00053964 | 0 |
| 1740441000 | 0.00057868 | -7.0E-5 | -10.80 | 0.00059993 | 0.00062927 | 0.00057429 | 0 |
| 1740354600 | 0.00064837 | 1.2E-5 | 1.89 | 0.00063586 | 0.00065314 | 0.00063171 | 0 |
| 1740268200 | 0.00063622 | 2.4E-5 | 3.92 | 0.00061208 | 0.00064285 | 0.00061076 | 0 |
| 1740181800 | 0.00061196 | -1.9E-5 | -3.01 | 0.00062985 | 0.00065363 | 0.00060217 | 0 |
| 1740095400 | 0.00063068 | 6.0E-6 | 0.96 | 0.00062472 | 0.00063657 | 0.0006231 | 0 |
| 1740009000 | 0.00062441 | 1.1E-5 | 1.79 | 0.00061409 | 0.00062919 | 0.00061093 | 0 |
| 1739922600 | 0.000613 | -1.7E-5 | -2.70 | 0.00063093 | 0.00063253 | 0.00059959 | 0 |
| 1739836200 | 0.00063032 | 1.8E-5 | 2.94 | 0.00059993 | 0.00065489 | 0.00059235 | 0 |
| 1739749800 | 0.00061191 | -7.0E-6 | -1.13 | 0.00061959 | 0.00062686 | 0.00061099 | 0 |
| 1739663400 | 0.00061881 | -8.0E-6 | -1.28 | 0.000627 | 0.00063 | 0.00061577 | 0 |
| 1739577000 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061479 | 0.00064128 | 0.00061298 | 0 |
| 1739490600 | 0.00061558 | -1.3E-5 | -2.07 | 0.00062907 | 0.00063387 | 0.00060109 | 0 |
| 1739404200 | 0.00062907 | 3.0E-5 | 5.01 | 0.00059993 | 0.00064199 | 0.00058864 | 0 |
| 1739317800 | 0.00059906 | -1.2E-5 | -1.96 | 0.00061284 | 0.00062654 | 0.00059434 | 0 |
| 1739231400 | 0.00061154 | 6.0E-6 | 0.99 | 0.00060331 | 0.00061925 | 0.00059568 | 0 |
| 1739145000 | 0.00060505 | -2.0E-6 | -0.33 | 0.00060524 | 0.00061679 | 0.00058391 | 0 |
| 1739058600 | 0.00060659 | 3.0E-6 | 0.50 | 0.00060331 | 0.00061238 | 0.00059568 | 0 |
| 1738972200 | 0.00060372 | -1.2E-5 | -1.95 | 0.00062002 | 0.00064359 | 0.00059065 | 0 |
| 1738885800 | 0.00061612 | -2.5E-5 | -3.90 | 0.00064165 | 0.0006568 | 0.00061338 | 0 |
| 1738799400 | 0.000641 | 1.5E-5 | 2.40 | 0.0006275 | 0.00064924 | 0.00062421 | 0 |
| 1738713000 | 0.00062583 | -3.7E-5 | -5.58 | 0.00066319 | 0.00066478 | 0.00060646 | 0 |
| 1738626600 | 0.00066283 | 8.0E-6 | 1.22 | 0.00065655 | 0.00067074 | 0.00057309 | 0 |
| 1738540200 | 0.00065437 | -6.5E-5 | -9.04 | 0.00071805 | 0.0007269 | 0.00063441 | 0 |
| 1738453800 | 0.00071919 | -3.7E-5 | -4.89 | 0.00075917 | 0.00076539 | 0.00071383 | 0 |
| 1738367400 | 0.00075626 | 8.0E-6 | 1.07 | 0.00074809 | 0.00079043 | 0.00073933 | 0 |
| 1738281000 | 0.00074811 | 3.1E-5 | 4.32 | 0.00071533 | 0.00075506 | 0.00071136 | 0 |
| 1738194600 | 0.00071721 | 1.1E-5 | 1.56 | 0.0007108 | 0.0007284 | 0.00070411 | 0 |
| 1738108200 | 0.00070634 | -2.2E-5 | -3.02 | 0.00073601 | 0.00074081 | 0.00069959 | 0 |
| 1738021800 | 0.00072844 | -1.6E-5 | -2.15 | 0.00076138 | 0.00076507 | 0.00069827 | 0 |
| 1737935400 | 0.0007445 | -2.0E-5 | -2.62 | 0.00076213 | 0.0007727 | 0.0007445 | 0 |
| 1737849000 | 0.00076429 | 3.0E-6 | 0.39 | 0.00076138 | 0.00077033 | 0.00075292 | 0 |
| 1737762600 | 0.00076175 | -4.0E-6 | -0.52 | 0.00076776 | 0.00078573 | 0.00075369 | 0 |
| 1737676200 | 0.00076602 | 2.0E-5 | 2.68 | 0.00074604 | 0.00076933 | 0.00073408 | 0 |
| 1737589800 | 0.00074627 | -1.8E-5 | -2.36 | 0.0007665 | 0.00077398 | 0.00074309 | 0 |
| 1737503400 | 0.000764 | 1.4E-5 | 1.87 | 0.00075162 | 0.00077367 | 0.00073726 | 0 |
| 1737417000 | 0.00074986 | 8.0E-6 | 1.08 | 0.00075833 | 0.00078811 | 0.00071975 | 0 |
| 1737330600 | 0.0007415 | -2.0E-5 | -2.63 | 0.00075833 | 0.00079193 | 0.00071975 | 0 |
| 1737244200 | 0.00076149 | -3.9E-5 | -4.87 | 0.00079958 | 0.00080386 | 0.00074348 | 0 |
| 1737157800 | 0.00080043 | 4.1E-5 | 5.40 | 0.00076053 | 0.00081087 | 0.00076053 | 0 |
| 1737071400 | 0.00075938 | -3.2E-5 | -4.04 | 0.00079236 | 0.00079464 | 0.00075142 | 0 |
| 1736985000 | 0.00079137 | 5.0E-5 | 6.74 | 0.00074111 | 0.0007991 | 0.00073286 | 0 |
| 1736898600 | 0.00074185 | 2.2E-5 | 3.06 | 0.00072094 | 0.00074796 | 0.00071934 | 0 |
| 1736812200 | 0.00071976 | -3.1E-5 | -4.13 | 0.00075121 | 0.00076117 | 0.00067773 | 0 |
| 1736725800 | 0.00075037 | -6.0E-6 | -0.79 | 0.00075489 | 0.00075819 | 0.00074217 | 0 |
| 1736639400 | 0.00075622 | 3.0E-6 | 0.40 | 0.00075121 | 0.00076289 | 0.00074122 | 0 |
| 1736553000 | 0.00075273 | 1.4E-5 | 1.89 | 0.00074104 | 0.00076392 | 0.00073601 | 0 |
| 1736466600 | 0.00073893 | -2.7E-5 | -3.53 | 0.00076425 | 0.00077159 | 0.00072861 | 0 |
| 1736380200 | 0.00076588 | -1.1E-5 | -1.42 | 0.00077763 | 0.00078485 | 0.00073897 | 0 |
|
YOUW/BTC 0 BTC
-
|
YOUW/EUR 0 €
-
|
|
YOUW/USD $ 0.000412
-0.18%
|
YOUW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
