We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.15 | 2.60 | 4.21 | 0.00 % | 0 | 213 |
| 34.50 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 1.75 | 3.18 | 0.00 % | 0 | 272 |
| 35.50 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.85 | 0.95 | 0.95 | -51.28 % | 1 | 7,181 |
| 36.50 | 0.60 | 0.75 | 0.95 | -32.14 % | 1 | 96 |
| 37.00 | 0.40 | 0.50 | 0.88 | -15.38 % | 9 | 148 |
| 37.50 | 0.25 | 0.35 | 0.63 | -32.26 % | 13 | 17 |
| 38.00 | 0.15 | 0.25 | 0.44 | -37.14 % | 19 | 300 |
| 38.50 | 0.20 | 0.20 | 0.28 | -44.00 % | 10 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.12 | 0.20 | 0.09 | -25.00 % | 2 | 164 |
| 34.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 14 |
| 35.00 | 0.15 | 0.35 | 0.11 | -26.67 % | 11 | 165 |
| 35.50 | 0.30 | 0.45 | 0.21 | 0.00 % | 0 | 23 |
| 36.00 | 0.50 | 0.65 | 0.55 | 175.00 % | 33 | 233 |
| 36.50 | 0.75 | 0.85 | 0.65 | 71.05 % | 17 | 56 |
| 37.00 | 1.05 | 1.20 | 0.80 | 45.45 % | 29 | 383 |
| 37.50 | 1.40 | 1.55 | 0.95 | -17.39 % | 3 | 131 |
| 38.00 | 1.80 | 1.95 | 1.35 | 42.11 % | 69 | 156 |
| 38.50 | 2.20 | 2.40 | 1.56 | -3.11 % | 2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
