
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.90 | 5.20 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 42 | - |
36.50 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 4.20 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 2.95 | 3.70 | 4.45 | 3.325 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 2.65 | 3.20 | 3.20 | 2.925 | -1.30 | -28.89 % | 5 | 17 | 02:45:52 |
38.50 | 2.35 | 2.65 | 3.65 | 2.50 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 1.90 | 2.10 | 2.47 | 2.00 | -0.90 | -26.71 % | 1 | 69 | 01:37:36 |
39.50 | 1.15 | 1.65 | 2.60 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.95 | 1.25 | 1.08 | 1.10 | -1.04 | -49.06 % | 13 | 67 | 03:30:48 |
40.50 | 0.45 | 0.80 | 2.00 | 0.625 | 0.00 | 0.00 % | 0 | 88 | - |
41.00 | 0.20 | 0.45 | 0.25 | 0.325 | -1.08 | -81.20 % | 25 | 148 | 03:52:23 |
41.50 | 0.60 | 0.20 | 1.35 | 0.40 | 0.00 | 0.00 % | 0 | 643 | - |
42.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.70 | -93.33 % | 67 | 671 | 02:42:33 |
42.50 | 0.10 | 0.05 | 0.01 | 0.075 | -0.48 | -97.96 % | 22 | 81 | 03:53:13 |
43.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.26 | -86.67 % | 130 | 273 | 02:41:19 |
43.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 82 | 125 | 01:45:41 |
44.00 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 7 | 101 | 02:18:47 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
46.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 78 | - |
47.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.42 | 0.50 | 0.42 | 0.46 | 0.00 | 0.00 % | 0 | 10 | - |
36.50 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 29 | - |
37.00 | 0.24 | 0.30 | 0.24 | 0.27 | 0.00 | 0.00 % | 0 | 41 | - |
37.50 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
38.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 166 | - |
39.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 83 | - |
39.50 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 104 | - |
40.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.12 | -85.71 % | 3 | 125 | 02:22:01 |
40.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.15 | 0.40 | 0.22 | 0.275 | -0.28 | -56.00 % | 1 | 71 | 02:39:12 |
41.50 | 0.50 | 0.75 | 0.65 | 0.625 | 0.20 | 44.44 % | 157 | 185 | 03:37:01 |
42.00 | 0.95 | 1.35 | 0.99 | 1.15 | 0.34 | 52.31 % | 16 | 16 | 03:38:49 |
42.50 | 1.10 | 1.65 | 1.50 | 1.375 | 0.35 | 30.43 % | 7 | 42 | 04:05:09 |
43.00 | 1.85 | 2.25 | 1.58 | 2.05 | 0.00 | 0.00 % | 0 | 7 | - |
43.50 | 2.25 | 2.95 | 4.05 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions