
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 2.50 | 5.40 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 69 | - |
38.00 | 3.40 | 4.50 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 107 | - |
38.50 | 1.50 | 4.40 | 3.79 | 2.95 | 0.00 | 0.00 % | 0 | 57 | - |
39.00 | 1.00 | 3.80 | 3.20 | 2.40 | 0.26 | 8.84 % | 16 | 134 | 03:53:40 |
39.50 | 0.75 | 3.00 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.30 | 2.60 | 2.46 | 1.45 | 0.21 | 9.33 % | 13 | 144 | 05:42:41 |
40.50 | 0.05 | 2.10 | 1.96 | 1.075 | -0.07 | -3.45 % | 1 | 25 | 03:26:46 |
41.00 | 1.10 | 1.65 | 1.18 | 1.375 | -0.52 | -30.59 % | 6 | 271 | 03:05:33 |
41.50 | 0.65 | 1.35 | 1.05 | 1.00 | -0.40 | -27.59 % | 23 | 68 | 05:43:55 |
42.00 | 0.50 | 1.15 | 0.87 | 0.825 | -0.21 | -19.44 % | 15 | 176 | 05:46:17 |
42.50 | 0.10 | 0.85 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 84 | - |
43.00 | 0.10 | 0.70 | 0.35 | 0.40 | -0.55 | -61.11 % | 29 | 63 | 05:58:36 |
43.50 | 0.05 | 0.50 | 0.09 | 0.275 | -0.76 | -89.41 % | 18 | 87 | 05:35:26 |
44.00 | 0.05 | 0.95 | 0.25 | 0.50 | -0.18 | -41.86 % | 37 | 122 | 05:58:25 |
44.50 | 0.00 | 0.25 | 0.65 | 0.65 | 0.40 | 160.00 % | 6 | 22 | 05:37:16 |
45.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.20 | -80.00 % | 4 | 143 | 05:22:24 |
45.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.00 | 0.25 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 161 | - |
46.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.00 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 3.30 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 11 | 195 | 00:02:41 |
38.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 113 | 04:30:18 |
39.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 5 | 88 | 01:31:08 |
39.50 | 0.15 | 3.30 | 0.30 | 1.725 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 0.05 | 0.20 | 1.30 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
40.50 | 0.15 | 0.20 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.20 | 0.25 | 0.24 | 0.225 | -1.36 | -85.00 % | 13 | 24 | 05:58:14 |
41.50 | 0.50 | 0.40 | 1.70 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.30 | 0.95 | 0.50 | 0.625 | -0.75 | -60.00 % | 10 | 16 | 05:10:46 |
42.50 | 0.55 | 5.00 | 9.98 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.70 | 5.00 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
43.50 | 1.05 | 3.50 | 3.10 | 2.275 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.10 | 4.90 | 11.10 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
44.50 | 1.85 | 4.50 | 1.70 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.30 | 4.90 | 5.83 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
45.50 | 2.75 | 6.00 | 7.51 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 3.20 | 6.50 | 2.78 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
46.50 | 3.70 | 7.00 | 3.65 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 4.20 | 7.00 | 4.05 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions