Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.10 | 6.60 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 3.60 | 6.20 | 4.35 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.10 | 5.60 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.65 | 5.20 | 5.65 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 3.70 | 4.60 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 1.75 | 4.30 | 5.90 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.85 | 2.05 | 1.73 | 1.95 | -3.07 | -63.96 % | 2 | 10 | 04:13:26 |
38.50 | 2.65 | 3.10 | 4.38 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.15 | 1.35 | 1.15 | 1.25 | -1.71 | -59.79 % | 17 | 11 | 03:57:34 |
39.50 | 1.75 | 2.20 | 3.23 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 1.60 | 1.85 | 1.74 | 1.725 | -0.39 | -18.31 % | 3 | 171 | 01:31:52 |
40.50 | 1.25 | 1.45 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 33 | - |
41.00 | 0.95 | 1.25 | 1.40 | 1.10 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.90 | -78.26 % | 24 | 83 | 03:46:32 |
42.00 | 0.50 | 0.70 | 0.97 | 0.60 | 0.00 | 0.00 % | 0 | 248 | - |
42.50 | 0.35 | 0.55 | 0.78 | 0.45 | 0.00 | 0.00 % | 0 | 180 | - |
43.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.45 | -76.27 % | 92 | 321 | 04:21:23 |
43.50 | 0.15 | 0.35 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 164 | - |
44.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.18 | -66.67 % | 56 | 577 | 04:58:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.01 | 0.15 | 0.07 | 0.08 | 0.06 | 600.00 % | 20 | 3 | 03:54:41 |
36.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.67 | 0.15 | 0.67 | 0.41 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.10 | 0.50 | 0.19 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.55 | 0.70 | 0.72 | 0.625 | 0.58 | 414.29 % | 5 | 47 | 04:33:16 |
39.50 | 0.75 | 0.90 | 1.01 | 0.825 | 0.76 | 304.00 % | 14 | 113 | 04:17:14 |
40.00 | 0.30 | 0.75 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 79 | - |
40.50 | 1.35 | 1.45 | 1.50 | 1.40 | 1.02 | 212.50 % | 10 | 54 | 02:31:20 |
41.00 | 1.70 | 1.85 | 2.06 | 1.775 | 1.41 | 216.92 % | 7 | 87 | 04:14:35 |
41.50 | 0.95 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 1.25 | 1.45 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 259 | - |
42.50 | 1.55 | 1.80 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 288 | - |
43.00 | 3.30 | 3.90 | 1.49 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 3.80 | 4.40 | 4.02 | 4.10 | 1.74 | 76.32 % | 2 | 12 | 03:02:55 |
44.00 | 4.30 | 6.30 | 4.50 | 5.30 | 2.30 | 104.55 % | 3 | 4 | 02:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions