Alerian MLP AMLP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Options

Alerian MLP (AMLP)

46.56

0.75

(1.64%)

Closed 14 April 6:00AM

Delayed by 15 minutes

46.36

-0.20

(-0.43%)

After Hours: 9:51AM

Delayed by 15 minutes

AMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	9.20	12.70	0.00	10.95	0.00	0.00 %	0	0	-
37.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-
38.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
39.00	6.50	8.50	5.50	7.50	0.00	0.00 %	0	6	-
40.00	4.70	8.20	7.46	6.45	0.00	0.00 %	0	0	-
41.00	4.80	6.50	10.90	5.65	0.00	0.00 %	0	0	-
42.00	3.60	5.60	10.30	4.60	0.00	0.00 %	0	0	-
43.00	3.50	3.90	8.60	3.70	0.00	0.00 %	0	1	-
44.00	2.45	3.10	3.07	2.775	0.00	0.00 %	0	22	-
45.00	1.85	2.15	1.40	2.00	-1.10	-44.00 %	30	48	12/4/2025
46.00	1.15	1.55	1.27	1.35	0.29	29.59 %	45	221	12/4/2025
47.00	0.65	0.85	0.65	0.75	0.02	3.17 %	7	93	12/4/2025
48.00	0.30	0.45	0.35	0.375	0.11	45.83 %	70	65	12/4/2025
49.00	0.10	0.25	0.13	0.175	-0.02	-13.33 %	4	142	12/4/2025
50.00	0.05	0.15	0.02	0.10	-0.03	-60.00 %	2	1,140	12/4/2025
51.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	350	-
52.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1,069	-
53.00	0.05	0.15	0.05	0.10	0.00	0.00 %	1	278	12/4/2025
54.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	686	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	157	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	1	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	28	-
41.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	11	-
42.00	0.10	0.20	0.12	0.15	0.07	140.00 %	14	88	12/4/2025
43.00	0.15	0.90	0.40	0.525	0.30	300.00 %	2	33	12/4/2025
44.00	0.15	0.65	0.39	0.40	-0.26	-40.00 %	2	378	12/4/2025
45.00	0.40	0.65	0.60	0.525	0.09	17.65 %	6	169	12/4/2025
46.00	0.65	0.85	0.65	0.75	-0.77	-54.23 %	4	107	12/4/2025
47.00	0.90	1.45	1.98	1.175	0.78	65.00 %	3	122	12/4/2025
48.00	1.60	2.25	3.70	1.925	0.00	0.00 %	0	614	-
49.00	2.30	2.85	2.70	2.575	0.00	0.00 %	0	218	-
50.00	2.50	4.50	4.00	3.50	0.00	0.00 %	1	3,565	12/4/2025
51.00	4.20	4.80	3.49	4.50	0.00	0.00 %	0	231	-
52.00	4.80	6.50	5.30	5.65	0.00	0.00 %	0	1,106	-
53.00	5.50	7.60	6.13	6.55	0.00	0.00 %	0	0	-
54.00	6.50	9.50	3.39	8.00	0.00	0.00 %	0	0	-
55.00	6.90	10.00	4.28	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

pack10

pack10 6 years ago

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 years ago

Are you still in this?

Destroyer67

Destroyer67 6 years ago

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 years ago

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 years ago

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 years ago

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 years ago

HOT SPURS

HOT SPURS 7 years ago

Looking good here IMO...

pack10

pack10 9 years ago

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 years ago

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 years ago

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 years ago

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 years ago

What part of my post due you question?

indebt2

indebt2 9 years ago

what does that have to do with (amlp)?

pack10

pack10 10 years ago

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 years ago

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 years ago

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 years ago

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 years ago

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Kurv Yield Premium Strat...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions