We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 158 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.37 | Last Trade | 29/1/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 6.90 | 5.36 | 0.00 % | 0 | 3 |
| 37.00 | 4.40 | 6.00 | 4.80 | 17.07 % | 1 | 23 |
| 38.00 | 3.50 | 3.70 | 3.60 | 5.88 % | 5 | 32 |
| 39.00 | 2.70 | 4.10 | 1.95 | 0.00 % | 0 | 13 |
| 40.00 | 2.00 | 2.15 | 2.10 | 75.00 % | 6 | 162 |
| 41.00 | 1.40 | 1.50 | 1.30 | 62.50 % | 7 | 73 |
| 42.00 | 0.95 | 1.05 | 1.05 | 110.00 % | 24 | 81 |
| 43.00 | 0.55 | 0.70 | 0.65 | 103.12 % | 4 | 310 |
| 44.00 | 0.30 | 0.45 | 0.35 | 45.83 % | 2 | 126 |
| 45.00 | 0.15 | 0.35 | 0.20 | 81.82 % | 21 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 91 |
| 37.00 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 31 |
| 38.00 | 0.20 | 0.30 | 0.53 | 0.00 % | 0 | 20 |
| 39.00 | 0.40 | 0.50 | 0.72 | 0.00 % | 0 | 69 |
| 40.00 | 0.65 | 0.75 | 0.65 | -52.55 % | 5 | 158 |
| 41.00 | 1.00 | 1.15 | 1.57 | 0.00 % | 0 | 4 |
| 42.00 | 1.55 | 4.20 | 2.10 | 0.00 % | 0 | 5 |
| 43.00 | 2.20 | 2.40 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 2.95 | 3.20 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 3.80 | 4.00 | 4.32 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
